Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landec Cp (NQ: LNDC )

8.760 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 10.72 10.84 10.63 10.82 101,663 +0.15(+1.41%)
Oct 26, 2012 10.63 10.67 10.67 10.67 96,100 +0.06(+0.57%)
Oct 25, 2012 10.64 10.72 10.52 10.61 59,972 +0.00(+0.00%)
Oct 24, 2012 10.75 10.75 10.54 10.61 76,035 -0.13(-1.21%)
Oct 23, 2012 10.57 10.75 10.26 10.74 75,971 +0.19(+1.80%)
Oct 19, 2012 10.74 10.76 10.50 10.55 109,378 -0.27(-2.50%)
Oct 18, 2012 10.98 11.02 10.80 10.82 149,622 -0.14(-1.28%)
Oct 17, 2012 10.56 11.05 10.37 10.96 131,729 +0.40(+3.79%)
Oct 16, 2012 10.65 10.74 10.34 10.56 143,940 -0.01(-0.09%)
Oct 15, 2012 10.62 10.65 10.40 10.57 187,874 -0.05(-0.47%)
Oct 12, 2012 10.80 10.90 10.54 10.62 94,944 -0.15(-1.39%)
Oct 11, 2012 10.88 11.03 10.66 10.77 142,337 -0.08(-0.74%)
Oct 10, 2012 10.89 10.97 10.73 10.85 154,402 -0.05(-0.46%)
Oct 09, 2012 11.03 11.10 10.80 10.90 160,589 -0.12(-1.09%)
Oct 08, 2012 11.05 11.14 10.92 11.02 256,198 -0.22(-1.96%)
Oct 05, 2012 11.35 11.43 11.16 11.24 123,719 +0.00(+0.00%)
Oct 04, 2012 11.44 11.46 11.21 11.24 177,944 -0.13(-1.14%)
Oct 03, 2012 11.43 11.46 11.35 11.37 291,059 -0.07(-0.61%)
Oct 02, 2012 11.49 11.64 11.33 11.44 210,668 -0.08(-0.69%)
Oct 01, 2012 11.55 11.66 11.39 11.52 293,836 +0.07(+0.61%)
Sep 28, 2012 11.42 11.65 11.23 11.45 396,039 +0.06(+0.53%)
Sep 27, 2012 11.90 12.20 11.14 11.39 537,803 -0.06(-0.52%)
Sep 26, 2012 11.45 11.62 11.29 11.45 471,259 +0.03(+0.26%)
Sep 25, 2012 11.45 11.62 11.29 11.42 375,969 +0.03(+0.26%)
Sep 24, 2012 11.37 11.44 11.28 11.39 254,915 +0.02(+0.18%)
Sep 21, 2012 11.53 11.56 11.30 11.37 372,403 -0.03(-0.26%)
Sep 20, 2012 11.30 11.43 11.18 11.40 236,019 +0.12(+1.06%)
Sep 19, 2012 11.08 11.34 11.05 11.28 547,099 +0.16(+1.44%)
Sep 18, 2012 11.00 11.40 10.98 11.12 262,129 +0.06(+0.54%)
Sep 17, 2012 10.81 11.09 10.70 11.06 242,859 +0.30(+2.79%)
Sep 14, 2012 10.80 10.89 10.72 10.76 308,352 +0.03(+0.28%)
Sep 13, 2012 10.50 10.89 10.37 10.73 281,328 +0.29(+2.78%)
Sep 12, 2012 10.42 10.53 10.26 10.44 280,268 +0.04(+0.38%)
Sep 11, 2012 10.32 10.54 10.30 10.40 154,742 +0.11(+1.07%)
Sep 10, 2012 10.10 10.57 10.01 10.29 148,578 +0.22(+2.18%)
Sep 07, 2012 9.920 10.10 9.680 10.07 164,625 +0.25(+2.55%)
Sep 06, 2012 10.00 10.00 9.750 9.820 163,084 -0.09(-0.91%)
Sep 05, 2012 9.750 9.980 9.680 9.910 143,648 +0.15(+1.54%)
Sep 04, 2012 9.800 9.920 9.650 9.760 67,957 -0.04(-0.41%)
Aug 31, 2012 9.730 9.940 9.420 9.800 110,034 +0.19(+1.98%)
Aug 30, 2012 9.810 9.900 9.530 9.610 94,889 -0.20(-2.04%)
Aug 29, 2012 9.290 9.990 9.130 9.810 159,854 +0.64(+6.98%)
Aug 27, 2012 9.260 9.300 9.030 9.170 46,443 +0.00(+0.00%)
Aug 24, 2012 9.000 9.260 8.910 9.170 41,761 +0.09(+0.99%)
Aug 23, 2012 9.260 9.280 9.000 9.080 69,996 -0.21(-2.26%)
Aug 22, 2012 9.380 9.580 9.150 9.290 66,643 -0.13(-1.38%)
Aug 21, 2012 9.630 9.960 9.350 9.420 170,901 -0.18(-1.87%)
Aug 20, 2012 9.230 9.718 9.230 9.600 163,859 +0.37(+4.01%)
Aug 17, 2012 9.110 9.230 9.010 9.230 143,258 +0.08(+0.87%)
Aug 16, 2012 8.990 9.160 8.950 9.150 76,641 +0.13(+1.44%)
Aug 15, 2012 8.970 9.190 8.950 9.020 112,238 +0.05(+0.56%)
Aug 14, 2012 8.990 9.200 8.900 8.970 102,775 +0.03(+0.34%)
Aug 13, 2012 8.630 8.960 8.630 8.940 64,300 +0.28(+3.23%)
Aug 10, 2012 8.730 8.750 8.620 8.660 55,779 -0.07(-0.80%)
Aug 09, 2012 8.690 8.880 8.680 8.730 39,803 +0.06(+0.69%)
Aug 08, 2012 8.590 8.870 8.570 8.670 104,570 +0.02(+0.23%)
Aug 07, 2012 8.630 8.720 8.555 8.650 51,053 +0.10(+1.17%)
Aug 06, 2012 8.690 8.740 8.480 8.550 55,265 -0.14(-1.61%)
Aug 03, 2012 8.620 8.750 8.550 8.690 62,842 +0.18(+2.12%)
Aug 02, 2012 8.310 8.590 8.310 8.510 60,782 +0.13(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.