Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discovery Comm B (NQ: DISCB )

24.45 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 22, 2012 60.66 60.67 60.67 60.67 1,300 -0.75(-1.23%)
Oct 18, 2012 61.42 61.42 61.42 61.42 0 +0.53(+0.87%)
Oct 15, 2012 60.89 60.89 60.89 60.89 100 +0.17(+0.28%)
Oct 02, 2012 60.72 60.72 60.72 60.72 100 +0.72(+1.20%)
Oct 01, 2012 60.00 60.00 60.00 60.00 400 +1.60(+2.74%)
Sep 26, 2012 58.40 58.40 58.40 58.40 700 -1.23(-2.06%)
Sep 25, 2012 59.82 59.82 59.63 59.63 400 -0.37(-0.62%)
Sep 21, 2012 60.00 60.00 60.00 60.00 300 +0.86(+1.45%)
Sep 20, 2012 59.14 59.14 59.14 59.14 100 +0.64(+1.09%)
Sep 18, 2012 58.50 58.50 58.50 58.50 100 +0.43(+0.74%)
Sep 13, 2012 58.07 58.07 58.07 58.07 100 +1.96(+3.49%)
Sep 11, 2012 56.11 56.11 56.11 56.11 100 -0.20(-0.36%)
Sep 10, 2012 56.05 56.43 56.05 56.31 1,324 +3.84(+7.32%)
Aug 23, 2012 52.47 52.47 52.47 52.47 300 -0.27(-0.51%)
Aug 17, 2012 52.74 52.74 52.74 52.74 100 -1.21(-2.24%)
Aug 11, 2012 53.95 53.95 53.95 0 +0.00(+0.00%)
Aug 10, 2012 53.95 53.95 53.95 53.95 100 +0.18(+0.33%)
Aug 09, 2012 53.77 53.77 53.77 53.77 100 +3.60(+7.17%)
Aug 02, 2012 50.17 50.17 50.17 50.17 1,300 +0.35(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.