Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elbit Imaging Ltd (NQ: EMITF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 2.350 2.350 2.350 2.350 1,000 -0.05(-2.08%)
Oct 26, 2012 2.440 2.400 2.400 2.400 0 +0.09(+3.90%)
Oct 24, 2012 2.360 2.310 2.310 2.310 1,661 -0.10(-4.15%)
Oct 22, 2012 2.410 2.410 2.410 2.410 0 -0.09(-3.60%)
Oct 19, 2012 2.400 2.500 2.310 2.500 1,200 +0.10(+4.17%)
Oct 17, 2012 2.400 2.400 2.400 2.400 0 -0.05(-2.04%)
Oct 16, 2012 2.520 2.520 2.360 2.450 2,630 -0.10(-3.92%)
Oct 15, 2012 2.520 2.550 2.520 2.550 8,875 +0.26(+11.35%)
Oct 12, 2012 2.260 2.290 2.260 2.290 4,300 -0.06(-2.55%)
Oct 11, 2012 2.310 2.350 2.310 2.350 2,871 +0.07(+3.07%)
Oct 10, 2012 2.280 2.280 2.280 2.280 1,300 -0.02(-0.87%)
Oct 09, 2012 2.320 2.320 2.300 2.300 7,002 -0.03(-1.29%)
Oct 06, 2012 2.330 2.330 2.330 0 +0.00(+0.00%)
Oct 05, 2012 2.200 2.330 2.162 2.330 2,450 +0.13(+5.91%)
Oct 04, 2012 2.200 2.200 2.200 2.200 312 -0.15(-6.45%)
Oct 02, 2012 2.330 2.352 2.352 2.352 0 +0.00(+0.07%)
Oct 01, 2012 2.350 2.350 2.350 2.350 100 +0.10(+4.44%)
Sep 27, 2012 2.250 2.250 2.250 2.250 0 -0.01(-0.44%)
Sep 26, 2012 2.280 2.280 2.170 2.260 2,785 +0.09(+4.15%)
Sep 25, 2012 2.170 2.170 2.170 2.170 127 -0.02(-0.91%)
Sep 24, 2012 2.210 2.300 2.190 2.190 13,938 +0.00(+0.00%)
Sep 21, 2012 2.292 2.300 2.190 2.190 400 +0.00(+0.00%)
Sep 20, 2012 2.250 2.250 2.190 2.190 4,100 -0.16(-6.84%)
Sep 19, 2012 2.390 2.390 2.351 2.351 700 -0.04(-1.64%)
Sep 18, 2012 2.510 2.510 2.390 2.390 5,520 -0.11(-4.40%)
Sep 17, 2012 2.520 2.629 2.500 2.500 12,609 +0.01(+0.40%)
Sep 14, 2012 2.630 2.900 2.480 2.490 9,343 -0.10(-3.86%)
Sep 13, 2012 2.280 3.680 2.210 2.590 65,179 +0.50(+23.92%)
Sep 12, 2012 2.060 2.090 2.050 2.090 5,000 -0.01(-0.48%)
Sep 11, 2012 2.110 2.110 2.100 2.100 200 -0.01(-0.47%)
Sep 10, 2012 2.050 2.150 2.050 2.110 943 -0.05(-2.31%)
Sep 06, 2012 2.160 2.160 2.160 2.160 0 +0.00(+0.00%)
Sep 04, 2012 2.100 2.160 2.160 2.160 0 +0.05(+2.37%)
Aug 31, 2012 2.050 2.230 2.050 2.110 3,018 +0.06(+2.93%)
Aug 30, 2012 2.050 2.050 2.050 2.050 100 -0.04(-1.91%)
Aug 29, 2012 2.090 2.090 2.090 2.090 9,900 -0.03(-1.42%)
Aug 27, 2012 2.090 2.120 2.090 2.120 200 +0.04(+1.92%)
Aug 24, 2012 2.070 2.090 2.070 2.080 1,095 +0.04(+1.96%)
Aug 23, 2012 2.040 2.040 2.040 2.040 600 -0.04(-1.92%)
Aug 22, 2012 2.080 2.080 2.080 2.080 2,700 +0.04(+1.96%)
Aug 21, 2012 2.030 2.100 2.030 2.040 9,037 -0.25(-10.92%)
Aug 20, 2012 2.030 2.290 2.030 2.290 21,237 -0.09(-3.78%)
Aug 16, 2012 2.230 2.380 2.380 2.380 0 +0.00(+0.00%)
Aug 15, 2012 2.200 2.380 2.200 2.380 2,600 +0.08(+3.48%)
Aug 14, 2012 2.340 2.340 2.300 2.300 310 -0.23(-9.09%)
Aug 13, 2012 2.480 2.530 2.390 2.530 3,454 -0.36(-12.46%)
Aug 10, 2012 2.810 2.890 2.530 2.890 7,422 +0.08(+2.85%)
Aug 09, 2012 2.800 2.810 2.670 2.810 7,277 -0.07(-2.43%)
Aug 08, 2012 2.840 2.880 2.840 2.880 300 +0.07(+2.49%)
Aug 07, 2012 2.770 2.810 2.770 2.810 1,640 +0.04(+1.44%)
Aug 06, 2012 2.780 2.780 2.760 2.770 1,900 -0.05(-1.77%)
Aug 03, 2012 2.840 2.840 2.820 2.820 400 +0.05(+1.81%)
Aug 02, 2012 2.590 2.880 2.540 2.770 1,160 -0.03(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.