Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spar Group Inc (NQ: SGRP )

2.490 +0.120 (+5.06%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 1.990 1.990 1.930 1.990 1,900 +0.01(+0.51%)
Oct 30, 2002 1.980 1.980 1.980 1.980 0 +0.00(+0.00%)
Oct 29, 2002 1.980 1.980 1.980 1.980 0 +0.00(+0.00%)
Oct 28, 2002 2.100 2.100 1.980 1.980 3,400 -0.06(-2.94%)
Oct 25, 2002 2.040 2.040 2.040 2.040 0 +0.00(+0.00%)
Oct 24, 2002 1.950 2.040 1.950 2.040 600 +0.13(+6.81%)
Oct 23, 2002 1.910 1.910 1.910 1.910 0 +0.00(+0.00%)
Oct 22, 2002 1.910 1.910 1.910 1.910 0 +0.00(+0.00%)
Oct 21, 2002 1.910 1.910 1.910 1.910 0 +0.00(+0.00%)
Oct 18, 2002 1.910 1.910 1.910 1.910 0 +0.00(+0.00%)
Oct 17, 2002 1.910 1.910 1.910 1.910 0 +0.00(+0.00%)
Oct 16, 2002 1.910 1.910 1.910 1.910 600 +0.00(+0.00%)
Oct 15, 2002 1.910 1.910 1.910 1.910 0 +0.00(+0.00%)
Oct 14, 2002 1.910 1.910 1.910 1.910 0 +0.00(+0.00%)
Oct 11, 2002 1.920 1.920 1.910 1.910 8,000 +0.00(+0.00%)
Oct 10, 2002 1.910 1.910 1.910 1.910 0 +0.00(+0.00%)
Oct 09, 2002 1.910 1.910 1.910 1.910 3,300 -0.19(-9.05%)
Oct 08, 2002 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Oct 07, 2002 2.100 2.100 2.100 2.100 200 -0.03(-1.41%)
Oct 04, 2002 2.130 2.130 2.130 2.130 0 +0.00(+0.00%)
Oct 03, 2002 2.080 2.130 2.060 2.130 1,700 +0.21(+10.94%)
Oct 02, 2002 2.080 2.080 1.920 1.920 500 +0.01(+0.52%)
Oct 01, 2002 2.000 2.000 1.910 1.910 700 -0.22(-10.33%)
Sep 30, 2002 2.130 2.130 2.130 2.130 0 +0.00(+0.00%)
Sep 27, 2002 2.255 2.255 2.130 2.130 700 -0.27(-11.25%)
Sep 26, 2002 2.450 2.450 2.400 2.400 600 -0.06(-2.44%)
Sep 25, 2002 2.460 2.460 2.460 2.460 100 +0.06(+2.50%)
Sep 24, 2002 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Sep 23, 2002 2.690 2.690 2.400 2.400 1,000 -0.29(-10.78%)
Sep 20, 2002 2.690 2.690 2.690 2.690 500 -0.06(-2.18%)
Sep 19, 2002 2.600 2.820 2.600 2.750 1,400 +0.34(+14.11%)
Sep 18, 2002 2.410 2.410 2.410 2.410 0 +0.00(+0.00%)
Sep 17, 2002 2.410 2.410 2.410 2.410 600 -0.19(-7.31%)
Sep 16, 2002 2.610 2.610 2.600 2.600 300 +0.00(+0.00%)
Sep 13, 2002 2.600 2.600 2.600 2.600 1,300 +0.10(+4.00%)
Sep 12, 2002 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Sep 11, 2002 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Sep 10, 2002 2.490 2.510 2.490 2.500 4,400 +0.00(+0.00%)
Sep 09, 2002 2.490 2.500 2.490 2.500 6,400 +0.01(+0.44%)
Sep 06, 2002 2.440 2.489 2.440 2.489 19,600 +0.04(+1.63%)
Sep 05, 2002 2.440 2.449 2.400 2.449 1,200 -0.00(-0.04%)
Sep 04, 2002 2.340 2.450 2.340 2.450 1,000 +0.06(+2.51%)
Sep 03, 2002 2.300 2.400 2.300 2.390 10,600 -0.01(-0.42%)
Aug 30, 2002 2.479 2.480 2.300 2.400 1,800 -0.05(-2.00%)
Aug 29, 2002 2.450 2.450 2.400 2.449 1,400 +0.15(+6.48%)
Aug 28, 2002 2.400 2.400 2.300 2.300 2,500 -0.15(-6.12%)
Aug 27, 2002 2.400 2.450 2.300 2.450 1,600 +0.05(+2.08%)
Aug 26, 2002 2.350 2.450 2.250 2.400 4,400 +0.05(+2.17%)
Aug 23, 2002 2.340 2.349 2.250 2.349 9,600 +0.10(+4.40%)
Aug 22, 2002 2.340 2.340 2.250 2.250 1,200 +0.00(+0.00%)
Aug 21, 2002 2.400 2.400 2.240 2.250 34,100 -0.15(-6.25%)
Aug 20, 2002 2.399 2.400 2.280 2.400 1,600 +0.00(+0.00%)
Aug 16, 2002 2.349 2.400 2.349 2.400 1,800 +0.05(+2.17%)
Aug 15, 2002 2.349 2.349 2.349 2.349 200 -0.00(-0.04%)
Aug 14, 2002 2.300 2.350 2.300 2.350 1,900 +0.04(+1.73%)
Aug 13, 2002 2.310 2.310 2.310 2.310 300 +0.01(+0.43%)
Aug 12, 2002 2.309 2.309 2.300 2.300 600 -0.01(-0.43%)
Aug 07, 2002 2.260 2.310 2.260 2.310 3,400 +0.06(+2.67%)
Aug 06, 2002 2.290 2.290 2.250 2.250 3,100 +0.00(+0.00%)
Aug 05, 2002 2.290 2.290 2.250 2.250 1,100 -0.01(-0.44%)
Aug 02, 2002 2.250 2.260 2.250 2.260 7,800 +0.01(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.