Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spar Group Inc (NQ: SGRP )

2.400 +0.140 (+6.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2008 0.5500 0.5500 0.5500 0.5500 3,000 +0.00(+0.00%)
Oct 28, 2008 0.5500 0.5500 0.5500 0.5500 200 +0.00(+0.00%)
Oct 27, 2008 0.5500 0.5500 0.5500 0.5500 100 +0.05(+10.00%)
Oct 23, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 22, 2008 0.6000 0.6000 0.5000 0.5000 300 +0.02(+4.17%)
Oct 21, 2008 0.4800 0.4800 0.4800 0.4800 200 -0.06(-11.11%)
Oct 20, 2008 0.5500 0.7000 0.5000 0.5400 1,327 +0.05(+10.20%)
Oct 17, 2008 0.4900 0.4900 0.4900 0.4900 200 -0.11(-18.06%)
Oct 16, 2008 0.5689 0.5980 0.4150 0.5980 2,476 +0.07(+12.83%)
Oct 15, 2008 0.3600 0.5300 0.3600 0.5300 9,124 +0.20(+60.61%)
Oct 14, 2008 0.5600 0.6600 0.2300 0.3300 13,200 -0.17(-34.00%)
Oct 10, 2008 0.5700 0.5700 0.5000 0.5000 13,400 -0.02(-3.83%)
Oct 08, 2008 0.7800 0.5199 0.5199 0.5199 8,700 -0.28(-35.01%)
Oct 07, 2008 0.6000 0.8000 0.6000 0.8000 600 +0.26(+48.15%)
Oct 06, 2008 0.6600 0.6600 0.5400 0.5400 4,000 -0.11(-16.92%)
Oct 03, 2008 0.6100 0.7000 0.6100 0.6500 7,900 -0.07(-9.72%)
Oct 02, 2008 0.7200 0.7200 0.7200 0.7200 1,000 +0.00(+0.00%)
Oct 01, 2008 0.7300 0.7300 0.7200 0.7200 1,400 -0.08(-10.00%)
Sep 30, 2008 0.8000 0.8300 0.7300 0.8000 2,730 +0.00(+0.00%)
Sep 29, 2008 0.8400 0.8500 0.8000 0.8000 3,290 -0.04(-4.76%)
Sep 25, 2008 0.8400 0.8400 0.8400 0.8400 0 -0.02(-2.33%)
Sep 24, 2008 0.8600 0.8600 0.8600 0.8600 2,118 +0.00(+0.00%)
Sep 23, 2008 0.9100 0.9100 0.8600 0.8600 3,300 -0.04(-4.44%)
Sep 22, 2008 0.9900 0.9900 0.9000 0.9000 8,803 -0.10(-10.00%)
Sep 18, 2008 1.000 1.000 1.000 1.000 500 -0.17(-14.53%)
Sep 15, 2008 1.170 1.170 1.170 1.170 500 -0.01(-0.84%)
Sep 09, 2008 1.180 1.180 1.180 1.180 2,100 +0.18(+17.99%)
Sep 08, 2008 1.000 1.000 1.000 1.000 3,000 -0.18(-14.89%)
Sep 05, 2008 1.180 1.180 1.175 1.175 1,796 +0.18(+17.50%)
Sep 04, 2008 1.000 1.000 1.000 1.000 100 +0.00(+0.00%)
Sep 02, 2008 1.000 1.000 1.000 1.000 300 -0.00(-0.01%)
Aug 29, 2008 1.000 1.000 1.000 1.000 100 -0.18(-15.25%)
Aug 25, 2008 1.180 1.180 1.180 1.180 0 +0.18(+18.00%)
Aug 19, 2008 1.100 1.000 1.000 1.000 2,000 -0.20(-16.67%)
Aug 14, 2008 1.090 1.200 1.200 1.200 5,100 +0.28(+30.04%)
Aug 13, 2008 0.9228 0.9228 0.9228 0.9228 0 +0.00(+0.00%)
Aug 12, 2008 0.9228 0.9228 0.9228 0.9228 0 +0.00(+0.00%)
Aug 11, 2008 0.9228 0.9228 0.9228 0.9228 1,035 -0.08(-7.72%)
Aug 08, 2008 1.060 1.060 0.9810 1.000 96,050 -0.15(-13.04%)
Aug 07, 2008 1.150 1.150 1.150 1.150 2,100 -0.00(-0.01%)
Aug 06, 2008 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Aug 05, 2008 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Aug 04, 2008 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.