Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 8.239 8.266 8.202 8.202 436 -0.08(-0.99%)
Oct 26, 2012 8.284 8.284 8.284 8.284 7,756 -0.01(-0.11%)
Oct 24, 2012 8.293 8.293 8.293 8.293 218 -0.04(-0.44%)
Oct 23, 2012 8.330 8.330 8.330 8.330 109 +0.00(+0.00%)
Oct 19, 2012 8.202 8.330 8.202 8.330 9,492 +0.03(+0.33%)
Oct 18, 2012 8.257 8.303 8.239 8.303 5,243 +0.00(+0.00%)
Oct 17, 2012 8.284 8.330 8.284 8.303 13,623 +0.00(+0.00%)
Oct 16, 2012 8.202 8.303 8.202 8.303 3,614 +0.00(+0.00%)
Oct 15, 2012 8.211 8.303 8.193 8.303 7,585 +0.00(+0.00%)
Oct 12, 2012 8.303 8.303 8.229 8.303 436 -0.03(-0.33%)
Oct 10, 2012 8.193 8.330 8.330 8.330 9,722 +0.00(+0.00%)
Oct 09, 2012 8.303 8.385 8.284 8.330 34,859 +0.02(+0.22%)
Oct 08, 2012 8.229 8.312 8.229 8.312 8,724 +0.09(+1.11%)
Oct 04, 2012 8.220 8.220 8.220 8.220 0 +0.03(+0.34%)
Oct 03, 2012 8.193 8.193 8.193 8.193 436 -0.05(-0.56%)
Oct 02, 2012 8.243 8.367 8.239 8.239 2,094 -0.14(-1.64%)
Oct 01, 2012 8.348 8.376 8.010 8.376 4,811 +0.18(+2.23%)
Sep 28, 2012 8.239 8.422 8.074 8.193 10,121 -0.22(-2.61%)
Sep 27, 2012 8.284 8.467 8.065 8.412 7,064 +0.04(+0.44%)
Sep 24, 2012 8.394 8.376 8.376 8.376 6,117 -0.07(-0.87%)
Sep 21, 2012 7.991 8.449 7.991 8.449 4,837 +0.21(+2.56%)
Sep 20, 2012 7.644 8.239 7.644 8.239 965 +0.10(+1.24%)
Sep 19, 2012 8.110 8.138 8.092 8.138 1,747 -0.04(-0.45%)
Sep 18, 2012 8.211 8.211 7.512 8.174 6,558 -0.06(-0.78%)
Sep 17, 2012 8.239 8.239 8.239 8.239 109 +0.00(+0.00%)
Sep 13, 2012 7.964 8.239 8.239 8.239 2,075 +0.00(+0.00%)
Sep 11, 2012 8.239 8.239 8.239 8.239 327 +0.00(+0.00%)
Sep 07, 2012 8.239 8.239 8.239 8.239 327 +0.00(+0.00%)
Sep 06, 2012 8.239 8.239 8.239 8.239 110 -0.01(-0.11%)
Sep 04, 2012 8.248 8.248 8.248 8.248 218 +0.01(+0.11%)
Aug 31, 2012 8.293 8.321 8.147 8.239 5,491 -0.18(-2.17%)
Aug 30, 2012 8.376 8.467 8.376 8.422 2,178 -0.05(-0.54%)
Aug 29, 2012 8.467 8.467 8.330 8.467 1,419 +0.09(+1.09%)
Aug 27, 2012 8.422 8.422 8.376 8.376 223 -0.05(-0.54%)
Aug 24, 2012 8.394 8.422 8.394 8.422 2,052 +0.05(+0.55%)
Aug 21, 2012 8.422 8.376 8.376 8.376 3,605 -0.05(-0.54%)
Aug 20, 2012 8.174 8.467 8.147 8.422 3,492 +0.03(+0.33%)
Aug 17, 2012 8.385 8.412 8.147 8.394 20,486 -0.07(-0.86%)
Aug 16, 2012 8.367 8.467 8.367 8.467 1,445 -0.23(-2.63%)
Aug 13, 2012 8.367 8.696 8.696 8.696 9,941 +0.33(+3.94%)
Aug 09, 2012 8.367 8.367 8.367 8.367 0 +0.10(+1.22%)
Aug 08, 2012 8.348 8.358 8.266 8.266 526 -0.03(-0.33%)
Aug 07, 2012 8.229 8.293 8.229 8.293 879 +0.05(+0.67%)
Aug 06, 2012 8.348 8.422 8.239 8.239 3,264 -0.08(-0.99%)
Aug 03, 2012 8.321 8.321 8.321 8.321 218 +0.05(+0.55%)
Aug 02, 2012 8.275 8.275 8.275 8.275 218 -0.17(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.