Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 1.971 2.071 1.955 2.057 944,249,348 +0.11(+5.73%)
Oct 28, 2005 2.001 2.015 1.935 1.945 770,064,456 -0.03(-1.70%)
Oct 27, 2005 2.035 2.036 1.979 1.979 412,177,220 -0.06(-2.84%)
Oct 26, 2005 2.010 2.056 1.997 2.037 632,890,804 +0.03(+1.66%)
Oct 25, 2005 2.014 2.030 1.989 2.004 466,276,692 -0.02(-1.22%)
Oct 24, 2005 1.973 2.028 1.968 2.028 611,790,340 +0.04(+2.03%)
Oct 21, 2005 2.035 2.035 1.977 1.988 796,747,196 -0.02(-0.86%)
Oct 20, 2005 1.945 2.018 1.941 2.005 1,357,910,540 +0.04(+2.18%)
Oct 19, 2005 1.860 1.963 1.829 1.962 1,008,753,956 +0.10(+5.23%)
Oct 18, 2005 1.902 1.927 1.864 1.865 609,590,492 -0.04(-2.30%)
Oct 17, 2005 1.928 1.937 1.881 1.909 616,957,124 -0.02(-1.04%)
Oct 14, 2005 1.930 1.941 1.885 1.929 1,035,621,440 +0.01(+0.48%)
Oct 13, 2005 1.766 1.927 1.760 1.919 1,865,711,372 +0.16(+9.12%)
Oct 12, 2005 1.738 1.796 1.710 1.759 2,697,537,724 -0.08(-4.54%)
Oct 11, 2005 1.830 1.853 1.800 1.843 1,245,004,208 +0.04(+2.42%)
Oct 10, 2005 1.851 1.854 1.796 1.799 507,803,772 -0.03(-1.81%)
Oct 07, 2005 1.848 1.855 1.805 1.832 677,927,908 -0.01(-0.77%)
Oct 06, 2005 1.900 1.910 1.817 1.846 756,643,412 -0.04(-2.05%)
Oct 05, 2005 1.940 1.941 1.885 1.885 552,289,752 -0.03(-1.80%)
Oct 04, 2005 1.962 1.977 1.920 1.920 493,036,880 -0.02(-1.27%)
Oct 03, 2005 1.934 1.948 1.917 1.944 508,380,964 +0.03(+1.55%)
Sep 30, 2005 1.869 1.916 1.853 1.915 531,741,868 +0.05(+2.43%)
Sep 29, 2005 1.830 1.878 1.815 1.869 636,846,952 +0.04(+2.47%)
Sep 28, 2005 1.895 1.897 1.807 1.824 1,125,724,264 -0.08(-4.42%)
Sep 27, 2005 1.926 1.937 1.908 1.909 341,741,484 -0.01(-0.74%)
Sep 26, 2005 1.930 1.949 1.904 1.923 546,601,440 +0.02(+1.20%)
Sep 23, 2005 1.900 1.911 1.851 1.900 558,465,012 +0.05(+2.50%)
Sep 22, 2005 1.854 1.874 1.833 1.854 463,893,080 -0.01(-0.40%)
Sep 21, 2005 1.891 1.895 1.852 1.861 431,895,072 -0.04(-2.03%)
Sep 20, 2005 1.893 1.922 1.890 1.900 820,411,536 +0.02(+1.04%)
Sep 19, 2005 1.823 1.889 1.823 1.880 783,740,160 +0.05(+2.79%)
Sep 16, 2005 1.794 1.829 1.784 1.829 591,215,408 +0.05(+2.69%)
Sep 15, 2005 1.786 1.792 1.762 1.781 415,198,868 +0.01(+0.52%)
Sep 14, 2005 1.828 1.828 1.766 1.772 474,633,600 -0.04(-2.38%)
Sep 13, 2005 1.822 1.832 1.797 1.815 492,779,840 -0.02(-1.13%)
Sep 12, 2005 1.825 1.844 1.806 1.836 452,539,164 +0.00(+0.18%)
Sep 09, 2005 1.788 1.834 1.778 1.833 615,654,760 +0.05(+3.07%)
Sep 08, 2005 1.762 1.790 1.755 1.778 702,499,560 +0.04(+2.26%)
Sep 07, 2005 1.752 1.764 1.711 1.739 962,369,688 -0.00(-0.25%)
Sep 06, 2005 1.667 1.746 1.663 1.743 818,065,164 +0.09(+5.58%)
Sep 02, 2005 1.654 1.671 1.647 1.651 220,347,624 -0.00(-0.09%)
Sep 01, 2005 1.679 1.685 1.646 1.652 356,236,328 -0.02(-1.34%)
Aug 31, 2005 1.671 1.680 1.653 1.675 402,925,208 +0.01(+0.69%)
Aug 30, 2005 1.643 1.671 1.640 1.663 518,647,528 +0.03(+1.59%)
Aug 29, 2005 1.617 1.644 1.616 1.637 255,790,528 +0.00(+0.22%)
Aug 26, 2005 1.647 1.655 1.620 1.634 261,024,176 -0.01(-0.69%)
Aug 25, 2005 1.647 1.660 1.636 1.645 276,255,700 +0.01(+0.63%)
Aug 24, 2005 1.629 1.683 1.628 1.635 571,917,752 +0.00(+0.07%)
Aug 23, 2005 1.637 1.646 1.619 1.634 295,607,732 -0.00(-0.28%)
Aug 22, 2005 1.648 1.670 1.616 1.638 387,880,080 +0.00(+0.09%)
Aug 19, 2005 1.653 1.668 1.635 1.637 381,866,380 -0.02(-1.02%)
Aug 18, 2005 1.675 1.679 1.634 1.654 442,558,900 -0.03(-1.80%)
Aug 17, 2005 1.657 1.694 1.656 1.684 507,237,864 +0.03(+1.95%)
Aug 16, 2005 1.692 1.696 1.650 1.652 537,790,876 -0.05(-3.00%)
Aug 15, 2005 1.660 1.726 1.659 1.703 1,085,649,768 +0.06(+3.43%)
Aug 12, 2005 1.552 1.651 1.549 1.646 932,753,220 +0.07(+4.77%)
Aug 11, 2005 1.550 1.576 1.545 1.571 272,470,912 +0.02(+1.43%)
Aug 10, 2005 1.571 1.585 1.547 1.549 361,677,288 -0.02(-1.00%)
Aug 09, 2005 1.533 1.567 1.532 1.565 387,674,588 +0.04(+2.74%)
Aug 08, 2005 1.536 1.545 1.522 1.523 177,012,164 -0.01(-0.79%)
Aug 05, 2005 1.518 1.549 1.501 1.535 242,469,528 +0.01(+0.66%)
Aug 04, 2005 1.532 1.536 1.510 1.525 276,643,220 -0.02(-1.18%)
Aug 03, 2005 1.542 1.547 1.528 1.544 261,719,696 +0.00(+0.07%)
Aug 02, 2005 1.532 1.554 1.522 1.542 297,504,592 +0.02(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.