Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.030 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 0.1811 0.1811 0.1811 0.1811 0 +0.00(+0.00%)
Oct 30, 2002 0.1969 0.1969 0.1811 0.1811 10,919 +0.00(+2.22%)
Oct 29, 2002 0.1772 0.1772 0.1772 0.1772 0 +0.00(+0.00%)
Oct 28, 2002 0.1772 0.1772 0.1772 0.1772 0 +0.00(+0.00%)
Oct 25, 2002 0.1772 0.1772 0.1772 0.1772 507 -0.02(-10.00%)
Oct 24, 2002 0.1969 0.1969 0.1969 0.1969 0 +0.00(+0.00%)
Oct 23, 2002 0.1969 0.1969 0.1969 0.1969 6,348 +0.00(+0.00%)
Oct 22, 2002 0.1969 0.1969 0.1969 0.1969 0 +0.00(+0.00%)
Oct 21, 2002 0.1969 0.1969 0.1969 0.1969 7,618 +0.00(+0.00%)
Oct 18, 2002 0.2087 0.2087 0.1989 0.1969 88,879 -0.01(-5.66%)
Oct 17, 2002 0.2087 0.2087 0.2087 0.2087 0 +0.00(+0.00%)
Oct 16, 2002 0.2166 0.2166 0.2087 0.2087 6,602 +0.00(+1.92%)
Oct 15, 2002 0.2048 0.2166 0.2048 0.2048 13,712 +0.00(+0.00%)
Oct 14, 2002 0.2048 0.2048 0.2048 0.2048 0 +0.00(+0.00%)
Oct 11, 2002 0.2166 0.2363 0.2048 0.2048 15,236 -0.01(-5.45%)
Oct 10, 2002 0.2166 0.2166 0.2166 0.2166 0 +0.00(+0.00%)
Oct 09, 2002 0.2166 0.2166 0.2166 0.2166 0 +0.00(+0.00%)
Oct 08, 2002 0.2205 0.2205 0.2166 0.2166 18,029 -0.02(-8.33%)
Oct 07, 2002 0.2363 0.2363 0.2363 0.2363 253 +0.02(+7.14%)
Oct 04, 2002 0.2205 0.2205 0.2205 0.2205 0 +0.00(+0.00%)
Oct 03, 2002 0.2205 0.2205 0.2205 0.2205 0 +0.00(+0.00%)
Oct 02, 2002 0.2205 0.2205 0.2205 0.2205 0 +0.00(+0.00%)
Oct 01, 2002 0.2205 0.2205 0.2205 0.2205 0 +0.00(+0.00%)
Sep 30, 2002 0.2442 0.2442 0.2205 0.2205 3,301 +0.00(+0.00%)
Sep 27, 2002 0.2205 0.2205 0.2205 0.2205 253 +0.00(+0.00%)
Sep 26, 2002 0.2205 0.2205 0.2205 0.2205 0 +0.00(+0.00%)
Sep 25, 2002 0.2205 0.2205 0.2205 0.2205 2,285 +0.00(+0.00%)
Sep 24, 2002 0.2205 0.2205 0.2205 0.2205 0 +0.00(+0.00%)
Sep 23, 2002 0.2205 0.2205 0.2205 0.2205 1,269 -0.02(-9.68%)
Sep 20, 2002 0.2442 0.2442 0.2442 0.2442 7,618 +0.01(+3.33%)
Sep 19, 2002 0.2442 0.2442 0.2363 0.2363 17,775 +0.02(+9.09%)
Sep 18, 2002 0.2166 0.2166 0.2166 0.2166 0 +0.00(+0.00%)
Sep 17, 2002 0.2166 0.2166 0.2166 0.2166 0 +0.00(+0.00%)
Sep 16, 2002 0.2166 0.2166 0.2166 0.2166 0 +0.00(+0.00%)
Sep 13, 2002 0.2166 0.2166 0.2166 0.2166 0 +0.00(+0.00%)
Sep 12, 2002 0.2166 0.2166 0.2166 0.2166 0 +0.00(+0.00%)
Sep 11, 2002 0.2166 0.2166 0.2166 0.2166 0 +0.00(+0.00%)
Sep 10, 2002 0.2166 0.2166 0.2166 0.2166 0 +0.00(+0.00%)
Sep 09, 2002 0.2166 0.2166 0.2166 0.2166 0 +0.00(+0.00%)
Sep 06, 2002 0.2166 0.2166 0.2166 0.2166 0 +0.00(+0.00%)
Sep 05, 2002 0.2166 0.2166 0.2166 0.2166 6,856 -0.02(-8.33%)
Sep 04, 2002 0.2402 0.2402 0.2363 0.2363 12,697 -0.00(-1.64%)
Sep 03, 2002 0.2402 0.2402 0.2402 0.2402 0 +0.00(+0.00%)
Aug 30, 2002 0.2402 0.2402 0.2402 0.2402 1,269 +0.00(+0.00%)
Aug 29, 2002 0.2796 0.2835 0.2245 0.2402 191,980 -0.04(-14.08%)
Aug 28, 2002 0.2796 0.2914 0.2796 0.2796 21,077 +0.00(+0.00%)
Aug 27, 2002 0.2796 0.2796 0.2796 0.2796 4,063 +0.00(+0.00%)
Aug 26, 2002 0.3150 0.3150 0.2796 0.2796 35,551 -0.02(-5.33%)
Aug 23, 2002 0.2953 0.2953 0.2953 0.2953 761 +0.00(+0.00%)
Aug 22, 2002 0.2953 0.2953 0.2953 0.2953 253 +0.00(+0.00%)
Aug 21, 2002 0.2953 0.2953 0.2953 0.2953 2,031 -0.04(-11.76%)
Aug 20, 2002 0.3347 0.3347 0.3347 0.3347 2,539 +0.00(+0.00%)
Aug 16, 2002 0.3347 0.3347 0.3347 0.3347 0 +0.00(+0.00%)
Aug 15, 2002 0.2796 0.3347 0.2796 0.3347 6,348 +0.02(+6.25%)
Aug 14, 2002 0.3347 0.3347 0.2757 0.3150 65,263 -0.06(-15.79%)
Aug 13, 2002 0.3780 0.3780 0.3780 0.3741 3,047 +0.02(+4.40%)
Aug 12, 2002 0.3662 0.3662 0.3583 0.3583 12,697 +0.00(+1.11%)
Aug 07, 2002 0.3977 0.3977 0.3544 0.3544 22,346 -0.06(-14.29%)
Aug 06, 2002 0.3741 0.4135 0.3741 0.4135 140,176 +0.04(+10.53%)
Aug 05, 2002 0.3741 0.3741 0.3583 0.3741 8,126 +0.00(+0.00%)
Aug 02, 2002 0.3426 0.3741 0.3426 0.3741 21,839 +0.02(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.