Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.030 +0.080 (+1.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 1.280 1.339 1.280 1.339 48,591 +0.04(+3.03%)
Oct 30, 2006 1.280 1.300 1.280 1.300 73,409 -0.04(-2.65%)
Oct 27, 2006 1.307 1.339 1.284 1.335 60,709 -0.00(-0.29%)
Oct 26, 2006 1.339 1.339 1.284 1.339 5,713 +0.06(+4.29%)
Oct 25, 2006 1.276 1.339 1.272 1.284 99,519 -0.00(-0.31%)
Oct 24, 2006 1.288 1.319 1.288 1.288 31,460 +0.01(+0.61%)
Oct 23, 2006 1.248 1.300 1.248 1.280 56,174 +0.02(+1.56%)
Oct 20, 2006 1.300 1.339 1.260 1.260 39,873 +0.00(+0.00%)
Oct 19, 2006 1.339 1.339 1.260 1.260 8,887 -0.08(-5.88%)
Oct 18, 2006 1.319 1.339 1.319 1.339 4,317 +0.02(+1.49%)
Oct 17, 2006 1.339 1.339 1.300 1.319 106,541 -0.02(-1.47%)
Oct 16, 2006 1.339 1.339 1.300 1.339 29,431 +0.04(+3.03%)
Oct 13, 2006 1.260 1.339 1.260 1.300 50,625 +0.04(+2.80%)
Oct 12, 2006 1.260 1.268 1.260 1.264 52,251 -0.01(-0.62%)
Oct 11, 2006 1.339 1.339 1.272 1.272 60,511 -0.05(-3.58%)
Oct 10, 2006 1.331 1.359 1.296 1.319 306,518 -0.04(-2.62%)
Oct 09, 2006 1.229 1.359 1.221 1.355 431,579 +0.13(+10.26%)
Oct 06, 2006 1.280 1.284 1.221 1.229 55,275 -0.05(-4.00%)
Oct 05, 2006 1.260 1.288 1.229 1.280 226,590 +0.04(+3.17%)
Oct 04, 2006 1.209 1.240 1.209 1.240 188,163 +0.03(+2.61%)
Oct 03, 2006 1.213 1.221 1.205 1.209 28,929 -0.00(-0.32%)
Oct 02, 2006 1.221 1.221 1.201 1.213 46,712 +0.00(+0.00%)
Sep 29, 2006 1.213 1.213 1.201 1.213 17,735 +0.00(+0.00%)
Sep 28, 2006 1.209 1.221 1.201 1.213 49,615 -0.01(-0.65%)
Sep 27, 2006 1.221 1.221 1.205 1.221 54,259 +0.00(+0.00%)
Sep 26, 2006 1.185 1.260 1.162 1.221 118,870 +0.02(+1.64%)
Sep 25, 2006 1.173 1.221 1.142 1.201 86,619 -0.08(-6.15%)
Sep 22, 2006 1.256 1.280 1.221 1.280 232,897 +0.02(+1.56%)
Sep 21, 2006 1.260 1.260 1.240 1.260 150,821 +0.01(+0.95%)
Sep 20, 2006 1.181 1.248 1.181 1.248 33,670 +0.02(+1.60%)
Sep 19, 2006 1.122 1.240 1.122 1.229 70,131 +0.01(+0.65%)
Sep 18, 2006 1.240 1.240 1.185 1.221 31,818 -0.01(-0.64%)
Sep 15, 2006 1.260 1.260 1.213 1.229 63,815 +0.01(+0.65%)
Sep 14, 2006 1.201 1.260 1.193 1.221 63,114 +0.04(+3.68%)
Sep 13, 2006 1.091 1.181 1.091 1.177 93,613 +0.07(+6.79%)
Sep 12, 2006 1.122 1.122 1.083 1.103 45,684 -0.04(-3.45%)
Sep 11, 2006 1.170 1.170 1.083 1.142 66,997 -0.06(-4.92%)
Sep 08, 2006 1.138 1.201 1.138 1.201 34,790 +0.00(+0.00%)
Sep 07, 2006 1.181 1.201 1.122 1.201 90,149 -0.02(-1.61%)
Sep 06, 2006 1.181 1.280 1.181 1.221 53,777 +0.00(+0.00%)
Sep 05, 2006 1.201 1.260 1.185 1.221 43,825 +0.00(+0.00%)
Sep 01, 2006 1.142 1.240 1.142 1.221 39,449 +0.04(+3.33%)
Aug 31, 2006 1.201 1.201 1.181 1.181 16,973 -0.02(-1.64%)
Aug 30, 2006 1.150 1.201 1.008 1.201 359,767 +0.04(+3.04%)
Aug 29, 2006 1.162 1.221 1.142 1.166 175,598 -0.04(-2.95%)
Aug 28, 2006 1.240 1.252 1.162 1.201 98,895 -0.04(-3.17%)
Aug 25, 2006 1.319 1.319 1.213 1.240 39,904 -0.08(-5.97%)
Aug 24, 2006 1.260 1.319 1.162 1.319 128,746 +0.04(+3.08%)
Aug 23, 2006 1.300 1.339 1.240 1.280 91,993 +0.04(+3.50%)
Aug 22, 2006 1.382 1.418 1.142 1.236 582,091 -0.16(-11.30%)
Aug 21, 2006 1.323 1.449 1.319 1.394 499,077 +0.09(+6.63%)
Aug 18, 2006 1.181 1.327 1.181 1.307 720,530 +0.15(+12.54%)
Aug 17, 2006 1.103 1.252 1.079 1.162 814,278 +0.08(+7.66%)
Aug 16, 2006 0.8860 1.083 0.8663 1.079 542,791 +0.19(+21.78%)
Aug 15, 2006 0.8151 0.8860 0.8073 0.8860 130,858 +0.07(+8.70%)
Aug 14, 2006 0.8112 0.8585 0.8112 0.8151 98,956 -0.02(-2.82%)
Aug 11, 2006 0.8191 0.8388 0.8073 0.8388 84,461 +0.02(+2.40%)
Aug 10, 2006 0.8860 0.8860 0.8191 0.8191 313,390 -0.07(-7.56%)
Aug 09, 2006 0.9412 0.9569 0.8860 0.8860 270,516 -0.05(-5.46%)
Aug 08, 2006 0.9451 0.9490 0.7915 0.9372 311,774 +0.03(+3.03%)
Aug 07, 2006 0.9254 0.9372 0.8939 0.9097 101,673 -0.02(-1.70%)
Aug 04, 2006 0.9293 0.9451 0.9097 0.9254 139,757 -0.00(-0.42%)
Aug 03, 2006 0.9293 0.9451 0.9057 0.9293 55,714 -0.02(-1.67%)
Aug 02, 2006 0.9333 0.9451 0.9254 0.9451 64,252 +0.02(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.