Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.030 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 3.456 3.471 3.418 3.462 34,018 +0.01(+0.23%)
Oct 30, 2018 3.434 3.455 3.431 3.455 9,465 -0.02(-0.61%)
Oct 29, 2018 3.416 3.476 3.406 3.476 25,962 +0.05(+1.54%)
Oct 26, 2018 3.430 3.443 3.390 3.423 26,129 -0.03(-0.76%)
Oct 25, 2018 3.449 3.506 3.423 3.449 7,360 -0.01(-0.18%)
Oct 24, 2018 3.522 3.528 3.423 3.456 11,325 -0.03(-0.95%)
Oct 23, 2018 3.489 3.550 3.440 3.489 6,845 -0.01(-0.19%)
Oct 22, 2018 3.495 3.587 3.495 3.495 6,508 +0.00(+0.00%)
Oct 19, 2018 3.502 3.601 3.495 3.495 6,684 -0.01(-0.19%)
Oct 18, 2018 3.568 3.687 3.502 3.502 6,306 -0.01(-0.19%)
Oct 17, 2018 3.640 3.673 3.509 3.509 14,208 -0.12(-3.44%)
Oct 16, 2018 3.495 3.653 3.495 3.634 14,796 +0.14(+3.95%)
Oct 15, 2018 3.489 3.555 3.489 3.495 8,641 +0.01(+0.19%)
Oct 12, 2018 3.495 3.548 3.449 3.489 12,305 +0.05(+1.34%)
Oct 11, 2018 3.524 3.524 3.291 3.443 265,354 -0.03(-0.95%)
Oct 10, 2018 3.469 3.574 3.456 3.476 28,738 +0.00(+0.00%)
Oct 09, 2018 3.522 3.522 3.476 3.476 30,735 -0.08(-2.22%)
Oct 08, 2018 3.555 3.646 3.555 3.555 12,745 +0.00(+0.00%)
Oct 05, 2018 3.587 3.634 3.555 3.555 40,713 -0.01(-0.37%)
Oct 04, 2018 3.587 3.669 3.568 3.568 41,035 -0.11(-2.87%)
Oct 03, 2018 3.686 3.851 3.555 3.673 41,644 -0.02(-0.53%)
Oct 02, 2018 3.831 3.831 3.686 3.693 5,766 -0.06(-1.58%)
Oct 01, 2018 3.785 3.832 3.745 3.752 3,762 +0.00(+0.00%)
Sep 28, 2018 3.713 3.818 3.713 3.752 25,370 +0.03(+0.88%)
Sep 27, 2018 3.752 3.778 3.686 3.719 11,919 -0.07(-1.74%)
Sep 26, 2018 3.686 3.785 3.686 3.785 7,721 +0.03(+0.88%)
Sep 25, 2018 3.719 3.804 3.719 3.752 16,618 -0.10(-2.56%)
Sep 24, 2018 3.755 3.884 3.657 3.851 30,930 -0.07(-1.68%)
Sep 21, 2018 3.818 3.917 3.686 3.917 32,054 +0.03(+0.85%)
Sep 20, 2018 3.785 3.950 3.785 3.884 9,961 +0.13(+3.51%)
Sep 19, 2018 3.851 3.917 3.653 3.752 18,430 -0.03(-0.87%)
Sep 18, 2018 3.884 3.901 3.719 3.785 43,531 -0.10(-2.54%)
Sep 17, 2018 3.917 3.966 3.851 3.884 56,229 -0.07(-1.67%)
Sep 14, 2018 3.982 4.022 3.686 3.950 62,893 -0.07(-1.64%)
Sep 13, 2018 3.917 4.015 3.917 4.015 23,949 +0.05(+1.33%)
Sep 12, 2018 3.833 3.963 3.833 3.963 92,059 +0.03(+0.83%)
Sep 11, 2018 3.898 3.959 3.565 3.930 31,187 +0.00(+0.00%)
Sep 10, 2018 3.735 3.985 3.735 3.930 31,761 +0.00(+0.00%)
Sep 07, 2018 3.898 3.956 3.869 3.930 40,792 +0.00(+0.08%)
Sep 06, 2018 3.874 3.930 3.874 3.927 30,486 +0.03(+0.83%)
Sep 05, 2018 3.768 3.894 3.739 3.894 25,465 +0.09(+2.48%)
Sep 04, 2018 3.833 3.833 3.638 3.800 15,198 +0.00(+0.00%)
Aug 31, 2018 3.800 3.800 3.800 0 +0.10(+2.63%)
Aug 30, 2018 3.657 3.703 3.605 3.703 10,769 +0.08(+2.27%)
Aug 29, 2018 3.573 3.732 3.566 3.621 13,229 +0.08(+2.27%)
Aug 28, 2018 3.670 3.703 3.508 3.540 17,730 -0.16(-4.39%)
Aug 27, 2018 3.768 3.768 3.703 3.703 12,912 +0.00(+0.00%)
Aug 24, 2018 3.735 3.768 3.703 3.703 5,695 -0.04(-1.07%)
Aug 23, 2018 3.752 3.754 3.638 3.743 38,080 +0.00(+0.03%)
Aug 22, 2018 3.768 3.771 3.742 3.742 7,264 -0.03(-0.69%)
Aug 21, 2018 3.768 3.800 3.768 3.768 9,072 -0.03(-0.85%)
Aug 20, 2018 3.735 3.800 3.735 3.800 6,328 +0.03(+0.86%)
Aug 17, 2018 3.709 3.794 3.709 3.768 5,541 -0.06(-1.69%)
Aug 16, 2018 3.873 3.873 3.763 3.833 11,620 +0.03(+0.85%)
Aug 15, 2018 3.768 3.898 3.768 3.800 21,912 +0.06(+1.74%)
Aug 14, 2018 3.800 3.827 3.735 3.735 12,925 -0.04(-1.03%)
Aug 13, 2018 3.865 3.865 3.695 3.774 27,996 -0.06(-1.53%)
Aug 10, 2018 3.703 3.833 3.664 3.833 54,339 +0.10(+2.81%)
Aug 09, 2018 3.508 3.732 3.505 3.728 145,695 +0.20(+5.64%)
Aug 08, 2018 3.443 3.529 3.443 3.529 10,289 +0.07(+2.09%)
Aug 07, 2018 3.475 3.484 3.446 3.456 8,355 -0.04(-1.01%)
Aug 06, 2018 3.475 3.508 3.475 3.492 8,606 +0.02(+0.47%)
Aug 03, 2018 3.482 3.495 3.443 3.475 18,780 -0.03(-0.93%)
Aug 02, 2018 3.508 3.508 3.475 3.508 11,111 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.