Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elmira Sav Bk (NQ: ESBK )

N/A UNCHANGED
Last Price Updated: 2:04 PM EDT, May 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 10.15 10.15 10.15 10.15 635 +0.20(+2.03%)
Oct 29, 2020 10.06 10.06 9.882 9.944 1,210 -0.14(-1.41%)
Oct 28, 2020 9.920 10.09 9.868 10.09 8,108 -0.08(-0.76%)
Oct 27, 2020 10.20 10.20 9.965 10.16 1,407 +0.10(+0.95%)
Oct 26, 2020 10.07 10.07 10.07 10.07 642 -0.27(-2.60%)
Oct 23, 2020 10.14 10.34 10.14 10.34 317 +0.36(+3.60%)
Oct 22, 2020 9.977 9.977 9.977 9.977 358 -0.11(-1.12%)
Oct 21, 2020 10.26 10.27 9.920 10.09 11,964 +0.06(+0.57%)
Oct 20, 2020 10.10 10.11 10.03 10.03 1,683 -0.02(-0.19%)
Oct 19, 2020 10.05 10.05 10.05 10.05 510 +0.13(+1.33%)
Oct 16, 2020 9.930 10.10 9.882 9.920 5,503 -0.10(-1.04%)
Oct 15, 2020 9.990 10.02 9.990 10.02 755 -0.08(-0.84%)
Oct 14, 2020 10.12 10.12 10.10 10.11 2,895 +0.00(+0.00%)
Oct 13, 2020 10.11 10.11 10.11 10.11 352 +0.13(+1.29%)
Oct 12, 2020 10.13 10.13 9.980 9.980 1,529 -0.25(-2.46%)
Oct 09, 2020 9.930 10.24 9.930 10.23 2,857 +0.11(+1.12%)
Oct 08, 2020 10.12 10.13 10.12 10.12 789 +0.01(+0.09%)
Oct 07, 2020 10.10 10.11 9.932 10.11 6,054 +0.01(+0.09%)
Oct 06, 2020 10.35 10.35 10.06 10.10 4,350 -0.26(-2.46%)
Oct 05, 2020 10.44 10.55 10.35 10.35 751 +0.09(+0.83%)
Oct 02, 2020 10.27 10.27 10.27 10.27 529 -0.54(-4.99%)
Oct 01, 2020 10.81 10.81 10.81 10.81 1,312 +0.40(+3.81%)
Sep 30, 2020 10.41 10.41 10.41 10.41 852 -0.09(-0.88%)
Sep 29, 2020 10.16 10.53 10.16 10.50 5,028 +0.35(+3.42%)
Sep 28, 2020 10.00 10.16 9.966 10.16 4,470 +0.23(+2.34%)
Sep 25, 2020 10.10 10.10 9.924 9.924 529 -0.05(-0.54%)
Sep 24, 2020 10.00 10.04 9.978 9.978 930 -0.09(-0.93%)
Sep 23, 2020 9.845 10.14 9.826 10.07 3,252 +0.01(+0.09%)
Sep 22, 2020 10.11 10.16 9.934 10.06 3,484 -0.09(-0.93%)
Sep 21, 2020 10.16 10.16 10.16 32 +0.00(+0.00%)
Sep 18, 2020 10.13 10.16 10.13 10.16 4,763 +0.28(+2.87%)
Sep 17, 2020 9.991 9.991 9.835 9.873 4,026 -0.11(-1.14%)
Sep 16, 2020 9.826 10.14 9.741 9.986 17,213 +0.01(+0.06%)
Sep 15, 2020 9.826 10.01 9.778 9.980 8,245 +0.02(+0.18%)
Sep 14, 2020 9.892 10.01 9.778 9.963 4,012 +0.07(+0.72%)
Sep 11, 2020 9.977 10.11 9.760 9.892 11,537 +0.16(+1.65%)
Sep 10, 2020 9.983 9.983 9.731 9.731 720 -0.31(-3.10%)
Sep 09, 2020 9.906 10.09 9.778 10.04 5,444 +0.29(+3.00%)
Sep 08, 2020 9.939 9.967 9.750 9.750 2,849 -0.18(-1.81%)
Sep 04, 2020 9.949 10.03 9.778 9.930 1,905 -0.15(-1.50%)
Sep 03, 2020 9.854 10.08 9.854 10.08 2,002 +0.18(+1.86%)
Sep 02, 2020 9.789 9.897 9.789 9.897 1,316 -0.07(-0.70%)
Sep 01, 2020 9.892 10.00 9.780 9.966 5,235 +0.12(+1.23%)
Aug 31, 2020 9.938 10.00 9.845 9.845 3,549 -0.03(-0.28%)
Aug 28, 2020 9.920 9.938 9.827 9.873 9,233 -0.13(-1.30%)
Aug 27, 2020 9.976 10.00 9.966 10.00 2,046 +0.13(+1.34%)
Aug 26, 2020 9.827 9.992 9.827 9.871 3,983 +0.04(+0.45%)
Aug 25, 2020 9.873 9.873 9.827 9.827 413 -0.05(-0.47%)
Aug 24, 2020 9.873 9.994 9.850 9.873 6,800 +0.03(+0.31%)
Aug 21, 2020 9.873 9.948 9.843 9.843 1,825 -0.03(-0.30%)
Aug 20, 2020 9.873 9.938 9.873 9.873 3,880 -0.10(-1.04%)
Aug 19, 2020 9.977 9.977 9.977 9.977 552 +0.14(+1.41%)
Aug 18, 2020 10.00 10.00 9.838 9.838 3,548 -0.05(-0.55%)
Aug 17, 2020 9.892 9.892 9.892 9.892 358 -0.07(-0.75%)
Aug 14, 2020 9.985 10.00 9.966 9.966 3,650 +0.00(+0.00%)
Aug 13, 2020 9.992 9.992 9.966 9.966 872 +0.00(+0.04%)
Aug 12, 2020 10.00 10.00 9.906 9.962 2,986 +0.02(+0.24%)
Aug 11, 2020 10.00 10.00 9.901 9.938 2,179 +0.09(+0.90%)
Aug 10, 2020 9.881 9.881 9.650 9.850 3,883 +0.05(+0.52%)
Aug 07, 2020 9.799 9.799 9.799 35 +0.00(+0.00%)
Aug 06, 2020 9.668 9.799 9.650 9.799 2,367 +0.11(+1.15%)
Aug 05, 2020 9.687 9.687 9.687 9.687 294 -0.06(-0.57%)
Aug 04, 2020 9.966 9.966 9.743 9.743 3,935 -0.22(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.