Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

13.98 -0.52 (-3.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 6.943 6.950 6.769 6.769 43,954 -0.21(-3.00%)
Oct 28, 2011 7.292 7.367 6.964 6.978 47,096 -0.27(-3.66%)
Oct 27, 2011 7.467 7.578 7.205 7.243 28,945 -0.08(-1.05%)
Oct 26, 2011 7.194 7.320 7.152 7.320 7,850 +0.24(+3.45%)
Oct 25, 2011 7.439 7.453 7.062 7.076 50,074 -0.22(-2.97%)
Oct 24, 2011 7.355 7.467 7.271 7.292 35,919 +0.05(+0.67%)
Oct 21, 2011 7.159 7.425 7.076 7.243 37,305 +0.19(+2.67%)
Oct 20, 2011 7.327 7.327 7.048 7.055 23,083 -0.24(-3.35%)
Oct 19, 2011 7.285 7.355 7.278 7.299 5,447 +0.03(+0.48%)
Oct 18, 2011 7.299 7.327 7.201 7.264 15,203 -0.01(-0.19%)
Oct 17, 2011 7.418 7.524 7.173 7.278 46,329 -0.08(-1.04%)
Oct 14, 2011 7.292 7.543 7.139 7.355 31,563 +0.21(+2.93%)
Oct 13, 2011 7.083 7.194 6.964 7.146 19,343 -0.04(-0.58%)
Oct 12, 2011 7.152 7.278 7.118 7.187 20,144 +0.06(+0.78%)
Oct 11, 2011 7.215 7.215 7.062 7.132 45,187 -0.05(-0.68%)
Oct 10, 2011 7.090 7.467 6.971 7.180 59,218 +0.18(+2.59%)
Oct 07, 2011 6.685 7.090 6.671 6.999 32,143 +0.30(+4.48%)
Oct 06, 2011 6.455 6.727 6.420 6.699 35,233 +0.20(+3.00%)
Oct 05, 2011 6.315 6.566 6.273 6.504 24,889 +0.26(+4.13%)
Oct 04, 2011 6.197 6.322 6.148 6.245 41,829 +0.07(+1.13%)
Oct 03, 2011 6.294 6.406 6.099 6.176 90,273 -0.14(-2.21%)
Sep 30, 2011 6.259 6.350 6.259 6.315 61,690 +0.03(+0.56%)
Sep 29, 2011 6.406 6.406 6.050 6.280 78,112 +0.00(+0.00%)
Sep 28, 2011 6.280 6.308 6.120 6.280 44,952 -0.01(-0.22%)
Sep 27, 2011 6.566 6.566 6.274 6.294 59,520 -0.06(-0.99%)
Sep 26, 2011 6.573 6.573 6.290 6.357 17,373 -0.01(-0.11%)
Sep 23, 2011 6.336 6.573 6.294 6.364 43,757 +0.08(+1.22%)
Sep 22, 2011 6.371 6.448 6.224 6.287 21,617 -0.25(-3.84%)
Sep 21, 2011 6.671 6.759 6.504 6.538 54,738 -0.09(-1.37%)
Sep 20, 2011 6.629 6.699 6.573 6.629 54,637 -0.01(-0.21%)
Sep 19, 2011 6.629 6.748 6.497 6.643 69,929 -0.06(-0.94%)
Sep 16, 2011 6.685 6.825 6.643 6.706 74,826 +0.01(+0.10%)
Sep 15, 2011 6.580 6.797 6.580 6.699 42,986 +0.11(+1.69%)
Sep 14, 2011 6.518 6.657 6.518 6.587 38,965 +0.05(+0.75%)
Sep 13, 2011 6.552 6.622 6.455 6.538 23,475 +0.06(+0.97%)
Sep 12, 2011 6.329 6.518 6.280 6.476 22,802 +0.06(+0.98%)
Sep 09, 2011 6.608 6.608 6.301 6.413 30,084 -0.13(-2.03%)
Sep 08, 2011 6.678 6.769 6.462 6.545 58,479 -0.12(-1.78%)
Sep 07, 2011 6.385 6.776 6.287 6.664 102,487 +0.43(+6.82%)
Sep 06, 2011 6.190 6.315 6.176 6.238 23,502 +0.04(+0.68%)
Sep 02, 2011 6.120 6.245 6.120 6.197 18,601 -0.05(-0.78%)
Sep 01, 2011 6.057 6.294 6.057 6.245 72,637 -0.07(-1.10%)
Aug 31, 2011 6.804 6.804 6.252 6.315 37,736 -0.43(-6.31%)
Aug 30, 2011 6.371 6.797 6.280 6.741 42,478 +0.31(+4.89%)
Aug 29, 2011 6.078 6.427 6.078 6.427 16,028 +0.43(+7.09%)
Aug 26, 2011 5.841 6.001 5.673 6.001 26,751 +0.10(+1.65%)
Aug 25, 2011 5.980 5.980 5.750 5.903 19,032 -0.06(-0.94%)
Aug 24, 2011 5.701 6.015 5.694 5.959 177,397 +0.22(+3.89%)
Aug 23, 2011 5.820 5.820 5.589 5.736 112,247 -0.03(-0.60%)
Aug 22, 2011 5.959 6.043 5.764 5.771 89,143 -0.03(-0.60%)
Aug 19, 2011 5.708 5.876 5.687 5.806 54,370 +0.01(+0.24%)
Aug 18, 2011 5.869 5.876 5.687 5.792 43,421 -0.22(-3.60%)
Aug 17, 2011 6.015 6.162 5.980 6.008 44,136 +0.00(+0.00%)
Aug 16, 2011 5.966 6.029 5.931 6.008 30,701 -0.01(-0.12%)
Aug 15, 2011 5.903 6.075 5.896 6.015 16,207 +0.13(+2.25%)
Aug 12, 2011 5.729 5.923 5.687 5.883 43,033 +0.19(+3.31%)
Aug 11, 2011 5.736 5.792 5.555 5.694 113,920 +0.01(+0.12%)
Aug 10, 2011 5.952 5.952 5.659 5.687 88,563 -0.38(-6.21%)
Aug 09, 2011 6.085 6.174 5.871 6.064 102,563 +0.21(+3.51%)
Aug 08, 2011 6.071 6.071 5.836 5.858 163,312 -0.34(-5.54%)
Aug 05, 2011 6.278 6.340 6.092 6.202 104,804 +0.00(+0.00%)
Aug 04, 2011 6.209 6.264 6.147 6.202 107,910 -0.08(-1.21%)
Aug 03, 2011 6.202 6.336 6.154 6.278 80,415 +0.09(+1.45%)
Aug 02, 2011 6.209 6.243 6.188 6.188 125,154 -0.04(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.