Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 4.110 4.150 3.940 3.950 849,197 -0.05(-1.25%)
Oct 30, 2014 3.980 4.130 3.890 4.000 1,387,673 +0.03(+0.76%)
Oct 29, 2014 3.780 3.980 3.770 3.970 1,076,503 +0.18(+4.75%)
Oct 28, 2014 3.800 3.840 3.730 3.790 745,606 +0.03(+0.80%)
Oct 27, 2014 3.720 3.780 3.780 3.760 455,809 -0.02(-0.53%)
Oct 24, 2014 3.770 3.830 3.720 3.780 366,038 +0.02(+0.53%)
Oct 23, 2014 3.710 3.850 3.670 3.760 818,915 +0.12(+3.30%)
Oct 22, 2014 3.650 3.793 3.610 3.640 594,090 -0.01(-0.27%)
Oct 21, 2014 3.700 3.720 3.595 3.650 323,851 +0.00(+0.00%)
Oct 20, 2014 3.650 3.730 3.600 3.650 529,410 +0.01(+0.27%)
Oct 17, 2014 3.790 3.790 3.610 3.640 840,316 -0.08(-2.15%)
Oct 16, 2014 3.430 3.750 3.400 3.720 1,065,957 +0.19(+5.38%)
Oct 15, 2014 3.300 3.540 3.210 3.530 935,550 +0.19(+5.69%)
Oct 14, 2014 3.350 3.470 3.300 3.340 759,274 +0.00(+0.00%)
Oct 13, 2014 3.200 3.390 3.150 3.340 773,000 +0.15(+4.70%)
Oct 10, 2014 3.210 3.360 3.190 3.190 706,363 -0.07(-2.15%)
Oct 09, 2014 3.400 3.450 3.220 3.260 702,835 -0.17(-4.96%)
Oct 08, 2014 3.330 3.450 3.260 3.430 609,515 +0.09(+2.69%)
Oct 07, 2014 3.470 3.470 3.340 3.340 540,029 -0.18(-5.11%)
Oct 06, 2014 3.690 3.690 3.520 3.520 707,913 -0.17(-4.48%)
Oct 03, 2014 3.820 3.860 3.670 3.685 814,014 -0.04(-0.94%)
Oct 02, 2014 3.650 3.760 3.620 3.720 802,099 +0.07(+1.92%)
Oct 01, 2014 3.720 3.760 3.630 3.650 951,235 -0.07(-1.88%)
Sep 30, 2014 3.760 3.990 3.690 3.720 1,685,057 -0.12(-3.12%)
Sep 29, 2014 3.560 3.940 3.500 3.840 1,782,411 +0.32(+9.09%)
Sep 26, 2014 3.480 3.570 3.440 3.520 630,872 +0.11(+3.23%)
Sep 25, 2014 3.540 3.610 3.370 3.410 802,305 -0.14(-3.94%)
Sep 24, 2014 3.360 3.570 3.350 3.550 1,006,184 +0.22(+6.61%)
Sep 23, 2014 3.280 3.420 3.188 3.330 1,339,660 +0.15(+4.72%)
Sep 22, 2014 3.240 3.260 3.150 3.180 770,722 -0.09(-2.75%)
Sep 19, 2014 3.250 3.300 3.190 3.270 1,009,765 +0.03(+0.93%)
Sep 18, 2014 3.290 3.300 3.200 3.240 469,130 -0.04(-1.22%)
Sep 17, 2014 3.120 3.355 3.080 3.280 629,623 +0.01(+0.31%)
Sep 16, 2014 3.200 3.305 3.180 3.270 477,890 +0.05(+1.55%)
Sep 15, 2014 3.290 3.290 3.200 3.220 441,533 -0.10(-3.01%)
Sep 12, 2014 3.270 3.320 3.255 3.320 433,007 +0.03(+0.91%)
Sep 11, 2014 3.200 3.290 3.180 3.290 479,472 +0.07(+2.17%)
Sep 10, 2014 3.180 3.230 3.160 3.220 506,019 +0.04(+1.26%)
Sep 09, 2014 3.230 3.250 3.160 3.180 444,995 -0.06(-1.85%)
Sep 08, 2014 3.200 3.260 3.160 3.240 532,911 +0.03(+0.93%)
Sep 05, 2014 3.240 3.260 3.160 3.210 614,976 -0.05(-1.53%)
Sep 04, 2014 3.330 3.340 3.250 3.260 377,103 -0.07(-2.10%)
Sep 03, 2014 3.310 3.354 3.240 3.330 574,500 +0.04(+1.22%)
Sep 02, 2014 3.330 3.330 3.230 3.290 368,673 -0.04(-1.20%)
Aug 29, 2014 3.200 3.330 3.330 3.330 588,800 +0.13(+4.06%)
Aug 28, 2014 3.220 3.240 3.140 3.200 793,158 -0.05(-1.54%)
Aug 27, 2014 3.330 3.373 3.240 3.250 787,836 -0.09(-2.69%)
Aug 26, 2014 3.470 3.521 3.310 3.340 810,507 -0.22(-6.18%)
Aug 25, 2014 3.450 3.640 3.420 3.560 796,805 +0.12(+3.49%)
Aug 22, 2014 3.310 3.450 3.290 3.440 443,357 +0.11(+3.30%)
Aug 21, 2014 3.370 3.370 3.290 3.330 295,152 -0.06(-1.77%)
Aug 20, 2014 3.340 3.400 3.320 3.390 257,006 +0.00(+0.00%)
Aug 19, 2014 3.410 3.430 3.340 3.390 163,484 +0.00(+0.00%)
Aug 18, 2014 3.410 3.450 3.345 3.390 318,195 +0.04(+1.19%)
Aug 15, 2014 3.380 3.380 3.260 3.350 383,843 +0.03(+0.90%)
Aug 14, 2014 3.280 3.340 3.275 3.320 234,971 +0.06(+1.84%)
Aug 13, 2014 3.280 3.330 3.240 3.260 440,163 -0.01(-0.31%)
Aug 12, 2014 3.370 3.430 3.250 3.270 248,094 -0.13(-3.82%)
Aug 11, 2014 3.380 3.500 3.310 3.400 351,585 +0.02(+0.59%)
Aug 08, 2014 3.310 3.410 3.280 3.380 379,994 +0.11(+3.36%)
Aug 07, 2014 3.440 3.460 3.230 3.270 494,134 -0.17(-4.94%)
Aug 06, 2014 3.330 3.460 3.330 3.440 419,163 +0.08(+2.38%)
Aug 05, 2014 3.280 3.410 3.260 3.360 370,326 +0.02(+0.60%)
Aug 04, 2014 3.220 3.350 3.140 3.340 504,928 +0.16(+5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.