Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repligen Cp (NQ: RGEN )

149.09 +0.91 (+0.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 3.350 3.460 3.330 3.430 24,527 +0.04(+1.18%)
Oct 28, 2011 3.510 3.720 3.330 3.390 74,921 +0.13(+3.99%)
Oct 27, 2011 3.240 3.260 3.180 3.260 33,347 +0.06(+1.87%)
Oct 26, 2011 3.220 3.220 3.180 3.200 14,934 -0.01(-0.31%)
Oct 25, 2011 3.200 3.230 3.180 3.210 9,312 -0.01(-0.31%)
Oct 24, 2011 3.180 3.240 3.180 3.220 16,565 +0.01(+0.31%)
Oct 21, 2011 3.200 3.240 3.200 3.210 4,088 +0.03(+0.94%)
Oct 20, 2011 3.190 3.230 3.180 3.180 10,357 -0.01(-0.31%)
Oct 19, 2011 3.190 3.240 3.190 3.190 6,499 -0.01(-0.31%)
Oct 18, 2011 3.150 3.220 3.150 3.200 5,082 -0.03(-0.93%)
Oct 17, 2011 3.190 3.230 3.170 3.230 4,308 +0.00(+0.16%)
Oct 14, 2011 3.190 3.240 3.120 3.225 5,800 +0.08(+2.38%)
Oct 13, 2011 3.210 3.230 3.100 3.150 16,300 -0.01(-0.32%)
Oct 12, 2011 3.190 3.350 3.150 3.160 22,680 -0.09(-2.77%)
Oct 11, 2011 3.120 3.280 3.120 3.250 10,685 +0.14(+4.50%)
Oct 10, 2011 3.180 3.190 2.900 3.110 707,582 -0.03(-0.96%)
Oct 07, 2011 3.220 3.290 3.090 3.140 119,450 -0.11(-3.38%)
Oct 06, 2011 3.290 3.320 3.180 3.250 126,607 -0.02(-0.61%)
Oct 05, 2011 3.210 3.270 3.210 3.270 8,005 +0.05(+1.55%)
Oct 04, 2011 3.110 3.400 3.050 3.220 67,653 +0.11(+3.54%)
Oct 03, 2011 3.230 3.270 2.920 3.110 283,652 -0.15(-4.60%)
Sep 30, 2011 3.230 3.270 3.200 3.260 52,900 +0.02(+0.62%)
Sep 29, 2011 3.240 3.270 3.200 3.240 8,600 +0.02(+0.62%)
Sep 28, 2011 3.210 3.250 3.170 3.220 37,604 +0.01(+0.31%)
Sep 27, 2011 3.210 3.325 3.200 3.210 18,265 +0.01(+0.31%)
Sep 26, 2011 3.220 3.290 3.200 3.200 29,985 -0.04(-1.23%)
Sep 23, 2011 3.220 3.290 3.210 3.240 35,800 +0.02(+0.62%)
Sep 22, 2011 3.370 3.370 3.220 3.220 25,542 -0.08(-2.57%)
Sep 21, 2011 3.280 3.360 3.270 3.305 10,520 -0.01(-0.45%)
Sep 20, 2011 3.260 3.330 3.260 3.320 9,802 +0.05(+1.53%)
Sep 19, 2011 3.260 3.320 3.260 3.270 8,508 -0.02(-0.61%)
Sep 16, 2011 3.290 3.300 3.240 3.290 35,417 +0.01(+0.30%)
Sep 15, 2011 3.310 3.360 3.270 3.280 21,700 -0.06(-1.80%)
Sep 14, 2011 3.330 3.400 3.330 3.340 14,581 +0.02(+0.60%)
Sep 13, 2011 3.260 3.360 3.230 3.320 15,307 +0.07(+2.15%)
Sep 12, 2011 3.260 3.380 3.250 3.250 15,376 -0.08(-2.40%)
Sep 09, 2011 3.370 3.410 3.300 3.330 23,351 +0.01(+0.30%)
Sep 08, 2011 3.250 3.330 3.250 3.320 55,226 +0.08(+2.47%)
Sep 07, 2011 3.290 3.340 3.210 3.240 40,547 -0.04(-1.22%)
Sep 06, 2011 3.280 3.310 3.270 3.280 17,452 -0.03(-0.91%)
Sep 02, 2011 3.350 3.360 3.280 3.310 14,678 -0.05(-1.49%)
Sep 01, 2011 3.270 3.375 3.270 3.360 18,283 +0.05(+1.51%)
Aug 31, 2011 3.280 3.321 3.270 3.310 41,240 +0.02(+0.61%)
Aug 30, 2011 3.280 3.300 3.280 3.290 9,665 +0.01(+0.30%)
Aug 29, 2011 3.320 3.320 3.280 3.280 14,262 -0.04(-1.06%)
Aug 26, 2011 3.290 3.320 3.290 3.315 7,900 +0.02(+0.45%)
Aug 25, 2011 3.280 3.330 3.270 3.300 14,006 +0.00(+0.00%)
Aug 24, 2011 3.290 3.350 3.280 3.300 38,716 +0.00(+0.00%)
Aug 23, 2011 3.290 3.320 3.280 3.300 64,648 +0.01(+0.30%)
Aug 22, 2011 3.320 3.350 3.290 3.290 58,372 -0.01(-0.30%)
Aug 19, 2011 3.300 3.360 3.300 3.300 15,600 -0.01(-0.30%)
Aug 18, 2011 3.350 3.350 3.290 3.310 42,111 -0.06(-1.78%)
Aug 17, 2011 3.400 3.410 3.340 3.370 12,724 -0.06(-1.75%)
Aug 16, 2011 3.510 3.510 3.340 3.430 32,414 -0.07(-2.00%)
Aug 15, 2011 3.450 3.600 3.390 3.500 80,288 +0.06(+1.74%)
Aug 12, 2011 3.330 3.560 3.330 3.440 30,168 +0.12(+3.61%)
Aug 11, 2011 3.450 3.480 3.310 3.320 110,362 -0.13(-3.77%)
Aug 10, 2011 3.320 3.480 3.320 3.450 37,686 +0.13(+3.92%)
Aug 09, 2011 3.391 3.470 3.260 3.320 85,837 -0.06(-1.78%)
Aug 08, 2011 3.450 3.450 3.310 3.380 76,000 -0.13(-3.70%)
Aug 05, 2011 3.350 3.510 3.310 3.510 130,573 +0.10(+2.93%)
Aug 04, 2011 3.410 3.450 3.370 3.410 94,311 +0.01(+0.29%)
Aug 03, 2011 3.470 3.470 3.400 3.400 36,010 -0.03(-0.87%)
Aug 02, 2011 3.480 3.490 3.430 3.430 59,971 -0.05(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.