Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 3.901 3.987 3.880 3.885 305,453 -0.11(-2.68%)
Oct 28, 2011 3.906 4.040 3.693 3.992 393,775 +0.05(+1.36%)
Oct 27, 2011 3.762 3.987 3.446 3.939 872,358 +0.32(+8.73%)
Oct 26, 2011 3.638 3.692 3.483 3.622 164,946 +0.06(+1.81%)
Oct 25, 2011 3.676 3.751 3.542 3.558 197,578 -0.14(-3.91%)
Oct 24, 2011 3.499 3.730 3.494 3.703 191,446 +0.21(+6.14%)
Oct 21, 2011 3.510 3.537 3.435 3.488 159,851 +0.05(+1.56%)
Oct 20, 2011 3.413 3.472 3.354 3.435 104,346 +0.01(+0.16%)
Oct 19, 2011 3.472 3.563 3.392 3.429 169,787 -0.06(-1.69%)
Oct 18, 2011 3.381 3.515 3.301 3.488 229,862 +0.12(+3.50%)
Oct 17, 2011 3.349 3.429 3.349 3.371 324,622 -0.02(-0.63%)
Oct 14, 2011 3.354 3.403 3.296 3.392 290,781 +0.07(+2.10%)
Oct 13, 2011 3.349 3.381 3.269 3.322 226,154 -0.06(-1.74%)
Oct 12, 2011 3.446 3.451 3.349 3.381 465,195 -0.03(-0.94%)
Oct 11, 2011 3.387 3.429 3.328 3.413 356,515 -0.02(-0.62%)
Oct 10, 2011 3.306 3.440 3.263 3.435 426,562 +0.20(+6.30%)
Oct 07, 2011 3.344 3.344 3.167 3.231 478,144 -0.10(-2.90%)
Oct 06, 2011 3.221 3.333 3.108 3.328 457,620 +0.09(+2.64%)
Oct 05, 2011 3.231 3.290 3.167 3.242 529,725 +0.03(+1.00%)
Oct 04, 2011 3.151 3.296 3.028 3.210 732,786 +0.03(+0.84%)
Oct 03, 2011 3.312 3.451 3.178 3.183 609,922 -0.17(-4.96%)
Sep 30, 2011 3.317 3.494 3.317 3.349 475,041 -0.03(-0.79%)
Sep 29, 2011 3.429 3.499 3.317 3.376 621,149 +0.05(+1.61%)
Sep 28, 2011 3.585 3.681 3.322 3.322 558,513 -0.27(-7.46%)
Sep 27, 2011 3.531 3.697 3.515 3.590 516,511 +0.18(+5.35%)
Sep 26, 2011 3.424 3.451 3.317 3.408 489,024 +0.04(+1.11%)
Sep 23, 2011 3.328 3.472 3.285 3.371 487,619 +0.05(+1.45%)
Sep 22, 2011 3.210 3.387 3.097 3.322 584,083 +0.03(+0.81%)
Sep 21, 2011 3.515 3.553 3.274 3.296 670,281 -0.21(-6.11%)
Sep 20, 2011 3.558 3.612 3.505 3.510 501,983 -0.01(-0.15%)
Sep 19, 2011 3.676 3.676 3.435 3.515 839,717 -0.31(-7.99%)
Sep 16, 2011 3.858 4.201 3.810 3.821 617,300 -0.01(-0.28%)
Sep 15, 2011 3.837 3.885 3.751 3.831 377,954 +0.01(+0.28%)
Sep 14, 2011 3.810 3.906 3.754 3.821 488,576 +0.06(+1.71%)
Sep 13, 2011 3.730 3.842 3.697 3.756 835,608 +0.03(+0.86%)
Sep 12, 2011 3.601 3.799 3.601 3.724 460,569 +0.05(+1.46%)
Sep 09, 2011 3.655 3.762 3.580 3.671 499,853 -0.03(-0.87%)
Sep 08, 2011 3.719 3.789 3.681 3.703 451,186 -0.06(-1.71%)
Sep 07, 2011 3.687 3.818 3.612 3.767 597,723 +0.15(+4.15%)
Sep 06, 2011 3.472 3.628 3.403 3.617 604,637 +0.09(+2.58%)
Sep 02, 2011 3.612 3.671 3.510 3.526 316,596 -0.18(-4.91%)
Sep 01, 2011 3.810 3.842 3.676 3.708 492,965 -0.09(-2.26%)
Aug 31, 2011 3.874 3.906 3.767 3.794 374,602 -0.05(-1.39%)
Aug 30, 2011 3.735 3.880 3.622 3.847 248,494 +0.09(+2.28%)
Aug 29, 2011 3.697 3.762 3.644 3.762 266,029 +0.12(+3.39%)
Aug 26, 2011 3.472 3.660 3.403 3.638 388,238 +0.14(+4.14%)
Aug 25, 2011 3.719 3.719 3.467 3.494 409,936 -0.18(-4.96%)
Aug 24, 2011 3.542 3.713 3.483 3.676 417,182 +0.12(+3.31%)
Aug 23, 2011 3.360 3.580 3.322 3.558 445,884 +0.20(+6.07%)
Aug 22, 2011 3.365 3.397 3.279 3.354 450,241 +0.09(+2.62%)
Aug 19, 2011 3.344 3.397 3.221 3.269 481,670 -0.17(-4.84%)
Aug 18, 2011 3.805 3.976 3.403 3.435 533,461 -0.52(-13.08%)
Aug 17, 2011 4.019 4.094 3.885 3.952 315,032 -0.05(-1.14%)
Aug 16, 2011 4.014 4.051 3.944 3.998 366,770 -0.05(-1.19%)
Aug 15, 2011 3.933 4.046 3.869 4.046 240,542 +0.14(+3.57%)
Aug 12, 2011 4.024 4.115 3.858 3.906 252,973 -0.10(-2.41%)
Aug 11, 2011 3.912 4.121 3.821 4.003 560,129 +0.12(+3.18%)
Aug 10, 2011 3.955 4.126 3.869 3.880 376,478 -0.24(-5.85%)
Aug 09, 2011 3.783 4.137 3.306 4.121 1,008,090 +0.43(+11.61%)
Aug 08, 2011 4.030 4.228 3.692 3.692 702,806 -0.49(-11.67%)
Aug 05, 2011 4.635 4.635 4.105 4.180 572,636 -0.55(-11.56%)
Aug 04, 2011 5.021 5.112 4.721 4.726 536,710 -0.36(-7.06%)
Aug 03, 2011 4.978 5.101 4.887 5.085 311,371 +0.10(+2.04%)
Aug 02, 2011 5.064 5.176 4.973 4.983 478,824 -0.12(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.