Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

20.83 -0.86 (-3.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 3.374 3.408 3.371 3.408 27,685 +0.05(+1.37%)
Oct 30, 2002 3.362 3.362 3.362 3.362 0 +0.00(+0.00%)
Oct 29, 2002 3.408 3.408 3.362 3.362 16,611 -0.05(-1.35%)
Oct 28, 2002 3.454 3.454 3.393 3.408 5,081,102 -0.05(-1.33%)
Oct 25, 2002 3.454 3.454 3.420 3.454 5,862,810 -0.06(-1.75%)
Oct 24, 2002 3.531 3.531 3.485 3.515 12,377 -0.02(-0.43%)
Oct 23, 2002 3.515 3.531 3.485 3.531 24,102 -0.02(-0.43%)
Oct 22, 2002 3.531 3.546 3.509 3.546 3,582 +0.02(+0.43%)
Oct 21, 2002 3.485 3.561 3.463 3.531 4,234 +0.05(+1.32%)
Oct 18, 2002 3.531 3.531 3.485 3.485 13,679 -0.02(-0.44%)
Oct 17, 2002 3.442 3.500 3.393 3.500 32,571 +0.00(+0.09%)
Oct 16, 2002 3.515 3.515 3.479 3.497 5,862 +0.01(+0.35%)
Oct 15, 2002 3.439 3.525 3.408 3.485 22,148 +0.08(+2.25%)
Oct 14, 2002 3.439 3.469 3.408 3.408 8,142 -0.06(-1.77%)
Oct 11, 2002 3.423 3.500 3.393 3.469 32,245 +0.02(+0.44%)
Oct 10, 2002 3.273 3.485 3.273 3.454 47,879 +0.11(+3.21%)
Oct 09, 2002 3.377 3.393 3.347 3.347 8,468 -0.06(-1.80%)
Oct 08, 2002 3.377 3.432 3.377 3.408 14,982 -0.03(-0.89%)
Oct 07, 2002 3.393 3.485 3.362 3.439 24,428 +0.08(+2.28%)
Oct 04, 2002 3.393 3.393 3.316 3.362 358,282 +0.00(+0.00%)
Oct 03, 2002 3.417 3.417 3.362 3.362 14,982 -0.03(-0.90%)
Oct 02, 2002 3.423 3.454 3.393 3.393 14,331 -0.05(-1.34%)
Oct 01, 2002 3.439 3.454 3.439 3.439 11,725 -0.02(-0.44%)
Sep 30, 2002 3.423 3.469 3.377 3.454 20,845 +0.06(+1.81%)
Sep 27, 2002 3.362 3.393 3.347 3.393 25,731 +0.08(+2.31%)
Sep 26, 2002 3.224 3.347 3.224 3.316 12,377 +0.08(+2.37%)
Sep 25, 2002 3.150 3.285 3.150 3.239 20,845 +0.08(+2.43%)
Sep 24, 2002 3.147 3.178 3.147 3.162 3,908 +0.02(+0.49%)
Sep 23, 2002 3.193 3.224 3.132 3.147 19,542 -0.06(-1.91%)
Sep 20, 2002 3.178 3.208 3.162 3.208 4,559 +0.02(+0.48%)
Sep 19, 2002 3.178 3.208 3.162 3.193 3,908 +0.00(+0.00%)
Sep 18, 2002 3.178 3.208 3.147 3.193 7,491 +0.01(+0.19%)
Sep 17, 2002 3.132 3.193 3.132 3.187 4,234 +0.06(+1.76%)
Sep 16, 2002 3.193 3.193 3.132 3.132 3,257 -0.03(-0.97%)
Sep 13, 2002 3.132 3.178 3.132 3.162 4,885 +0.01(+0.39%)
Sep 12, 2002 3.181 3.181 3.150 3.150 3,257 -0.03(-0.87%)
Sep 11, 2002 3.208 3.208 3.178 3.178 2,931 +0.00(+0.00%)
Sep 10, 2002 3.208 3.208 3.178 3.178 3,257 +0.00(+0.00%)
Sep 09, 2002 3.193 3.193 3.178 3.178 3,908 +0.00(+0.00%)
Sep 06, 2002 3.150 3.190 3.150 3.178 6,188 +0.03(+0.88%)
Sep 05, 2002 3.193 3.193 3.150 3.150 9,771 -0.04(-1.35%)
Sep 04, 2002 3.282 3.282 3.193 3.193 9,445 -0.09(-2.80%)
Sep 03, 2002 3.347 3.347 3.285 3.285 11,725 -0.09(-2.73%)
Aug 30, 2002 3.377 3.377 3.347 3.377 9,771 -0.02(-0.45%)
Aug 29, 2002 3.331 3.439 3.316 3.393 28,662 +0.05(+1.38%)
Aug 28, 2002 3.254 3.347 3.239 3.347 19,542 +0.06(+1.87%)
Aug 27, 2002 3.254 3.291 3.254 3.285 2,605 +0.02(+0.47%)
Aug 26, 2002 3.254 3.270 3.239 3.270 7,491 +0.03(+0.95%)
Aug 23, 2002 3.239 3.285 3.224 3.239 9,771 +0.03(+0.96%)
Aug 22, 2002 3.208 3.208 3.208 3.208 2,279 +0.00(+0.00%)
Aug 21, 2002 3.224 3.224 3.208 3.208 2,279 -0.03(-0.95%)
Aug 20, 2002 3.254 3.270 3.224 3.239 7,165 -0.03(-0.94%)
Aug 16, 2002 3.178 3.270 3.178 3.270 7,165 +0.11(+3.40%)
Aug 15, 2002 3.193 3.208 3.162 3.162 7,165 +0.00(+0.00%)
Aug 14, 2002 3.147 3.178 3.147 3.162 3,257 +0.02(+0.49%)
Aug 13, 2002 3.153 3.193 3.147 3.147 879,421 +0.00(+0.00%)
Aug 12, 2002 3.147 3.147 3.147 3.147 1,628 +0.00(+0.00%)
Aug 07, 2002 3.193 3.193 3.147 3.147 3,582 -0.06(-1.91%)
Aug 06, 2002 3.208 3.208 3.208 3.208 1,954 -0.02(-0.48%)
Aug 05, 2002 3.224 3.239 3.208 3.224 4,559 -0.02(-0.47%)
Aug 02, 2002 3.282 3.282 3.239 3.239 1,954 -0.05(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.