Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

20.83 -0.86 (-3.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 4.319 4.319 4.319 4.319 4,896 -0.01(-0.28%)
Oct 28, 2004 4.322 4.331 4.322 4.331 11,099 -0.02(-0.42%)
Oct 27, 2004 4.411 4.441 4.350 4.350 9,793 -0.03(-0.70%)
Oct 26, 2004 4.325 4.396 4.325 4.380 20,240 +0.08(+1.78%)
Oct 25, 2004 4.288 4.365 4.285 4.304 11,426 +0.01(+0.29%)
Oct 22, 2004 4.288 4.304 4.282 4.291 5,223 +0.01(+0.14%)
Oct 21, 2004 4.304 4.304 4.273 4.285 6,855 -0.03(-0.78%)
Oct 20, 2004 4.334 4.334 4.309 4.319 4,570 -0.02(-0.56%)
Oct 19, 2004 4.322 4.343 4.322 4.343 6,529 +0.02(+0.57%)
Oct 18, 2004 4.304 4.334 4.304 4.319 4,570 +0.02(+0.36%)
Oct 15, 2004 4.304 4.304 4.304 4.304 652 +0.00(+0.00%)
Oct 14, 2004 4.304 4.304 4.304 4.304 326 +0.00(+0.00%)
Oct 13, 2004 4.304 4.304 4.304 4.304 0 +0.00(+0.00%)
Oct 12, 2004 4.380 4.380 4.304 4.304 8,488 -0.08(-1.75%)
Oct 11, 2004 4.380 4.380 4.380 4.380 979 +0.00(+0.00%)
Oct 08, 2004 4.423 4.441 4.380 4.380 14,690 -0.03(-0.69%)
Oct 07, 2004 4.386 4.411 4.386 4.411 979 +0.05(+1.05%)
Oct 06, 2004 4.347 4.365 4.288 4.365 3,917 +0.05(+1.06%)
Oct 05, 2004 4.230 4.325 4.227 4.319 6,529 +0.07(+1.73%)
Oct 04, 2004 4.181 4.245 4.181 4.245 15,996 +0.05(+1.17%)
Oct 01, 2004 4.196 4.196 4.196 4.196 0 +0.00(+0.00%)
Sep 30, 2004 4.196 4.196 4.196 4.196 3,264 -0.03(-0.72%)
Sep 29, 2004 4.288 4.288 4.224 4.227 10,773 -0.08(-1.78%)
Sep 28, 2004 4.319 4.319 4.304 4.304 8,161 -0.02(-0.35%)
Sep 27, 2004 4.350 4.350 4.319 4.319 4,570 -0.05(-1.12%)
Sep 24, 2004 4.334 4.380 4.334 4.368 18,935 +0.03(+0.78%)
Sep 23, 2004 4.365 4.374 4.322 4.334 18,608 +0.02(+0.35%)
Sep 22, 2004 4.319 4.319 4.319 4.319 979 +0.00(+0.00%)
Sep 21, 2004 4.301 4.319 4.294 4.319 6,529 +0.04(+0.93%)
Sep 20, 2004 4.288 4.288 4.279 4.279 7,508 -0.01(-0.21%)
Sep 17, 2004 4.273 4.288 4.258 4.288 5,876 +0.00(+0.00%)
Sep 16, 2004 4.288 4.288 4.288 4.288 3,264 +0.00(+0.00%)
Sep 15, 2004 4.288 4.288 4.279 4.288 7,508 -0.03(-0.71%)
Sep 14, 2004 4.334 4.337 4.319 4.319 13,385 -0.02(-0.49%)
Sep 13, 2004 4.319 4.340 4.319 4.340 2,938 +0.02(+0.43%)
Sep 10, 2004 4.322 4.322 4.322 4.322 326 +0.00(+0.00%)
Sep 09, 2004 4.350 4.350 4.322 4.322 2,611 +0.03(+0.79%)
Sep 08, 2004 4.288 4.288 4.288 4.288 979 -0.02(-0.36%)
Sep 07, 2004 4.288 4.313 4.288 4.304 2,611 +0.00(+0.00%)
Sep 03, 2004 4.291 4.304 4.291 4.304 1,305 +0.02(+0.36%)
Sep 02, 2004 4.181 4.288 4.181 4.288 10,120 +0.09(+2.12%)
Sep 01, 2004 4.196 4.200 4.196 4.200 652 -0.01(-0.29%)
Aug 31, 2004 4.212 4.212 4.212 4.212 0 +0.00(+0.00%)
Aug 30, 2004 4.193 4.212 4.193 4.212 1,632 +0.03(+0.73%)
Aug 27, 2004 4.221 4.255 4.151 4.181 6,202 -0.02(-0.36%)
Aug 26, 2004 4.151 4.196 4.151 4.196 6,202 +0.02(+0.37%)
Aug 25, 2004 4.181 4.181 4.181 4.181 979 -0.01(-0.29%)
Aug 24, 2004 4.193 4.193 4.193 4.193 652 +0.03(+0.66%)
Aug 23, 2004 4.227 4.230 4.059 4.166 37,543 -0.09(-2.16%)
Aug 20, 2004 4.166 4.258 4.166 4.258 6,202 +0.09(+2.21%)
Aug 19, 2004 4.151 4.224 4.151 4.166 5,876 +0.03(+0.74%)
Aug 18, 2004 4.037 4.135 4.037 4.135 8,161 +0.09(+2.27%)
Aug 17, 2004 4.043 4.043 4.013 4.043 14,364 -0.02(-0.38%)
Aug 16, 2004 4.028 4.065 4.028 4.059 9,467 +0.06(+1.61%)
Aug 13, 2004 3.994 3.994 3.994 3.994 0 +0.00(+0.00%)
Aug 12, 2004 3.976 4.000 3.976 3.994 14,364 +0.02(+0.62%)
Aug 11, 2004 3.951 3.970 3.924 3.970 8,161 -0.01(-0.23%)
Aug 10, 2004 3.930 3.979 3.930 3.979 5,223 +0.00(+0.08%)
Aug 09, 2004 3.988 3.991 3.936 3.976 66,925 -0.02(-0.38%)
Aug 06, 2004 4.101 4.101 3.991 3.991 17,629 -0.11(-2.76%)
Aug 05, 2004 4.105 4.108 4.062 4.105 14,364 -0.01(-0.30%)
Aug 04, 2004 4.120 4.166 4.092 4.117 13,385 -0.02(-0.44%)
Aug 03, 2004 4.258 4.258 4.089 4.135 24,158 -0.15(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.