Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Acceptance Cp (NQ: WRLD )

122.84 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 8.700 9.030 8.700 8.960 86,605 +0.25(+2.87%)
Oct 30, 2002 8.520 8.880 8.510 8.710 41,700 -0.03(-0.34%)
Oct 29, 2002 8.650 8.740 8.400 8.740 82,700 +0.08(+0.92%)
Oct 28, 2002 8.490 8.859 8.490 8.660 137,200 +0.18(+2.12%)
Oct 25, 2002 8.271 8.480 8.220 8.480 16,300 +0.19(+2.32%)
Oct 24, 2002 8.050 8.490 8.050 8.288 37,800 +0.29(+3.60%)
Oct 23, 2002 7.600 8.000 7.310 8.000 304,454 +0.66(+8.99%)
Oct 22, 2002 7.460 7.540 7.330 7.340 6,300 -0.03(-0.39%)
Oct 21, 2002 7.490 7.500 7.220 7.369 11,900 +0.12(+1.64%)
Oct 18, 2002 7.160 7.610 7.160 7.250 30,900 +0.14(+1.97%)
Oct 17, 2002 7.201 7.230 7.080 7.110 21,500 +0.05(+0.71%)
Oct 16, 2002 7.400 7.400 7.050 7.060 12,500 -0.11(-1.53%)
Oct 15, 2002 7.340 7.490 7.100 7.170 15,700 -0.08(-1.09%)
Oct 14, 2002 7.400 7.400 7.050 7.249 6,000 +0.13(+1.81%)
Oct 11, 2002 7.050 7.390 7.050 7.120 11,600 +0.04(+0.56%)
Oct 10, 2002 7.060 7.171 7.045 7.080 11,000 -0.26(-3.54%)
Oct 09, 2002 7.250 7.450 7.050 7.340 22,300 -0.01(-0.14%)
Oct 08, 2002 7.350 7.427 7.300 7.350 6,400 -0.02(-0.27%)
Oct 07, 2002 7.600 7.600 7.321 7.370 52,100 -0.29(-3.79%)
Oct 04, 2002 7.620 7.670 7.600 7.660 4,850,000 +0.02(+0.20%)
Oct 03, 2002 7.560 7.660 7.500 7.645 42,600 +0.09(+1.26%)
Oct 02, 2002 7.680 7.870 7.520 7.550 42,326 -0.20(-2.58%)
Oct 01, 2002 7.990 8.000 7.670 7.750 16,556 -0.17(-2.15%)
Sep 30, 2002 7.939 7.990 7.900 7.920 5,331 +0.21(+2.72%)
Sep 27, 2002 7.671 7.980 7.670 7.710 9,900 -0.39(-4.81%)
Sep 26, 2002 7.990 8.200 7.720 8.100 18,600 +0.15(+1.89%)
Sep 25, 2002 8.000 8.000 7.820 7.950 14,456 -0.08(-1.00%)
Sep 24, 2002 7.910 8.129 7.810 8.030 2,410,000 +0.12(+1.52%)
Sep 23, 2002 8.099 8.100 7.810 7.910 25,959 +0.00(+0.00%)
Sep 20, 2002 8.070 8.129 7.890 7.910 74,600 +0.11(+1.41%)
Sep 19, 2002 7.620 8.069 7.620 7.800 17,070 -0.07(-0.89%)
Sep 18, 2002 7.950 8.090 7.770 7.870 23,800 -0.14(-1.76%)
Sep 17, 2002 8.149 8.339 7.860 8.011 37,083 -0.05(-0.61%)
Sep 16, 2002 8.090 8.440 7.999 8.060 24,500 -0.10(-1.23%)
Sep 13, 2002 8.089 8.160 8.030 8.160 27,100 +0.27(+3.42%)
Sep 12, 2002 7.751 8.060 7.751 7.890 10,500 +0.02(+0.25%)
Sep 11, 2002 7.990 8.000 7.861 7.870 5,100 -0.13(-1.62%)
Sep 10, 2002 7.930 8.030 7.850 8.000 19,517 +0.24(+3.09%)
Sep 09, 2002 7.989 8.050 7.750 7.760 17,700 -0.23(-2.88%)
Sep 06, 2002 7.890 8.000 7.770 7.990 8,600 +0.24(+3.10%)
Sep 05, 2002 7.900 7.940 7.750 7.750 15,600 -0.23(-2.88%)
Sep 04, 2002 7.560 7.980 7.550 7.980 23,617 +0.43(+5.70%)
Sep 03, 2002 7.800 7.850 7.500 7.550 27,893 -0.20(-2.58%)
Aug 30, 2002 7.810 7.899 7.750 7.750 13,600 -0.15(-1.90%)
Aug 29, 2002 7.940 7.940 7.750 7.900 69,800 +0.10(+1.28%)
Aug 28, 2002 7.800 7.930 7.800 7.800 9,900 -0.09(-1.14%)
Aug 27, 2002 7.750 7.950 7.750 7.890 6,300 -0.06(-0.75%)
Aug 26, 2002 7.751 7.950 7.750 7.950 4,600 +0.14(+1.79%)
Aug 23, 2002 7.989 7.989 7.810 7.810 4,873 -0.18(-2.25%)
Aug 22, 2002 7.811 7.990 7.810 7.990 4,700 -0.01(-0.12%)
Aug 21, 2002 7.989 8.050 7.810 8.000 9,600 +0.24(+3.09%)
Aug 20, 2002 8.050 8.060 7.750 7.760 27,800 -0.24(-3.00%)
Aug 16, 2002 7.605 8.000 7.531 8.000 26,500 +0.50(+6.67%)
Aug 15, 2002 7.690 7.700 7.500 7.500 9,700 -0.20(-2.60%)
Aug 14, 2002 7.410 7.700 7.410 7.700 13,900 +0.44(+6.06%)
Aug 13, 2002 7.949 8.000 7.260 7.260 25,600 -0.29(-3.85%)
Aug 12, 2002 7.510 7.670 7.500 7.551 12,900 +0.10(+1.37%)
Aug 07, 2002 7.500 7.590 7.261 7.449 12,400 +0.05(+0.66%)
Aug 06, 2002 7.510 8.000 7.300 7.400 18,700 +0.10(+1.38%)
Aug 05, 2002 7.330 7.750 7.021 7.299 48,949 -0.12(-1.63%)
Aug 02, 2002 8.990 9.050 7.200 7.420 138,893 -1.30(-14.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.