Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balmoral Resources (TSX: BAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 1.040 1.050 0.9700 1.000 704,056 -0.10(-9.09%)
Oct 30, 2014 1.150 1.150 1.040 1.100 395,681 -0.05(-4.35%)
Oct 29, 2014 1.140 1.180 1.130 1.150 159,701 -0.03(-2.54%)
Oct 28, 2014 1.160 1.180 1.120 1.180 147,534 +0.01(+0.85%)
Oct 27, 2014 1.120 1.180 1.120 1.170 326,615 +0.03(+2.63%)
Oct 24, 2014 1.110 1.150 1.070 1.140 456,337 +0.02(+1.79%)
Oct 23, 2014 1.150 1.160 1.110 1.120 301,554 -0.03(-2.61%)
Oct 22, 2014 1.180 1.190 1.150 1.150 402,319 -0.01(-0.86%)
Oct 21, 2014 1.160 1.190 1.150 1.160 764,103 +0.00(+0.00%)
Oct 20, 2014 1.140 1.160 1.140 1.160 246,532 +0.02(+1.75%)
Oct 17, 2014 1.160 1.160 1.140 1.140 307,070 -0.01(-0.87%)
Oct 16, 2014 1.170 1.170 1.150 1.150 287,970 -0.02(-1.71%)
Oct 15, 2014 1.150 1.210 1.140 1.170 305,154 +0.00(+0.00%)
Oct 14, 2014 1.200 1.230 1.160 1.170 414,567 -0.06(-4.88%)
Oct 10, 2014 1.230 1.230 1.230 0 -0.10(-7.52%)
Oct 09, 2014 1.400 1.410 1.300 1.330 235,609 -0.05(-3.62%)
Oct 08, 2014 1.390 1.400 1.260 1.380 232,408 +0.00(+0.00%)
Oct 07, 2014 1.500 1.500 1.330 1.380 140,701 -0.10(-6.76%)
Oct 06, 2014 1.360 1.480 1.260 1.480 481,825 +0.10(+7.25%)
Oct 03, 2014 1.450 1.450 1.320 1.380 401,037 -0.04(-2.82%)
Oct 02, 2014 1.430 1.450 1.370 1.420 302,678 +0.01(+0.71%)
Oct 01, 2014 1.630 1.630 1.410 1.410 676,574 -0.13(-8.44%)
Sep 30, 2014 1.580 1.580 1.510 1.540 184,214 -0.05(-3.14%)
Sep 29, 2014 1.610 1.630 1.570 1.590 80,966 -0.04(-2.45%)
Sep 26, 2014 1.610 1.640 1.580 1.630 172,392 +0.02(+1.24%)
Sep 25, 2014 1.540 1.630 1.520 1.610 274,447 +0.03(+1.90%)
Sep 24, 2014 1.550 1.580 1.550 1.580 38,243 +0.00(+0.00%)
Sep 23, 2014 1.500 1.620 1.500 1.580 166,413 +0.07(+4.64%)
Sep 22, 2014 1.560 1.620 1.500 1.510 176,115 -0.14(-8.48%)
Sep 19, 2014 1.650 1.650 1.480 1.650 808,707 +0.00(+0.00%)
Sep 18, 2014 1.540 1.670 1.530 1.650 265,939 +0.10(+6.45%)
Sep 17, 2014 1.450 1.590 1.450 1.550 481,133 +0.08(+5.44%)
Sep 16, 2014 1.420 1.470 1.400 1.470 152,545 +0.06(+4.26%)
Sep 15, 2014 1.420 1.450 1.400 1.410 196,885 +0.03(+2.17%)
Sep 12, 2014 1.440 1.440 1.370 1.380 252,133 -0.07(-4.83%)
Sep 11, 2014 1.500 1.530 1.440 1.450 262,386 -0.04(-2.68%)
Sep 10, 2014 1.370 1.500 1.370 1.490 495,601 +0.12(+8.76%)
Sep 09, 2014 1.360 1.400 1.360 1.370 213,875 -0.03(-2.14%)
Sep 08, 2014 1.430 1.450 1.340 1.400 341,299 -0.05(-3.45%)
Sep 05, 2014 1.480 1.480 1.400 1.450 482,388 -0.05(-3.33%)
Sep 04, 2014 1.520 1.560 1.480 1.500 256,732 -0.05(-3.23%)
Sep 03, 2014 1.560 1.600 1.500 1.550 370,502 -0.02(-1.27%)
Sep 02, 2014 1.680 1.680 1.570 1.570 289,024 -0.08(-4.85%)
Aug 29, 2014 1.650 1.650 1.650 0 +0.09(+5.77%)
Aug 28, 2014 1.580 1.580 1.530 1.560 248,731 -0.04(-2.50%)
Aug 27, 2014 1.590 1.610 1.520 1.600 439,436 -0.03(-1.84%)
Aug 26, 2014 1.700 1.700 1.530 1.630 498,388 -0.01(-0.61%)
Aug 25, 2014 1.790 1.790 1.570 1.640 1,105,253 -0.16(-8.89%)
Aug 22, 2014 1.850 1.850 1.780 1.800 203,769 -0.04(-2.17%)
Aug 21, 2014 1.810 1.840 1.800 1.840 116,349 +0.00(+0.00%)
Aug 20, 2014 1.860 1.860 1.840 1.840 182,452 -0.04(-2.13%)
Aug 19, 2014 1.900 1.900 1.860 1.880 310,125 -0.04(-2.08%)
Aug 18, 2014 1.880 1.920 1.830 1.920 897,545 +0.10(+5.49%)
Aug 15, 2014 1.850 1.860 1.800 1.820 208,101 -0.03(-1.62%)
Aug 14, 2014 1.880 1.910 1.800 1.850 447,861 -0.04(-2.12%)
Aug 13, 2014 1.900 1.920 1.900 1.890 282,900 +0.04(+2.16%)
Aug 12, 2014 1.900 1.930 1.840 1.850 344,210 -0.05(-2.63%)
Aug 11, 2014 1.870 1.950 1.820 1.900 304,334 +0.07(+3.83%)
Aug 08, 2014 1.820 1.880 1.800 1.830 145,619 -0.02(-1.08%)
Aug 07, 2014 1.910 1.920 1.800 1.850 268,625 -0.06(-3.14%)
Aug 06, 2014 1.980 1.980 1.890 1.910 264,577 -0.02(-1.04%)
Aug 05, 2014 1.880 1.940 1.850 1.930 479,961 +0.09(+4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.