Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balmoral Resources (TSX: BAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.8400 0.9000 0.8400 0.8800 121,764 +0.05(+6.02%)
Oct 28, 2016 0.8700 0.9000 0.8300 0.8300 358,454 -0.03(-3.49%)
Oct 27, 2016 0.9100 0.9100 0.8600 0.8600 79,602 -0.05(-5.49%)
Oct 26, 2016 0.9400 0.9400 0.9000 0.9100 181,187 -0.03(-3.19%)
Oct 25, 2016 0.8900 0.9400 0.8900 0.9400 108,874 +0.04(+4.44%)
Oct 24, 2016 0.9300 0.9300 0.8900 0.9000 129,908 -0.01(-1.10%)
Oct 21, 2016 0.9300 0.9300 0.9100 0.9100 90,486 -0.02(-2.15%)
Oct 20, 2016 0.9400 0.9400 0.9000 0.9300 119,858 +0.00(+0.00%)
Oct 19, 2016 0.9500 0.9500 0.9300 0.9300 172,701 -0.02(-2.11%)
Oct 18, 2016 0.9100 0.9500 0.9000 0.9500 126,705 +0.04(+4.40%)
Oct 17, 2016 0.9200 0.9400 0.9000 0.9100 169,923 -0.01(-1.09%)
Oct 14, 2016 0.9300 0.9300 0.9000 0.9200 125,478 -0.01(-1.08%)
Oct 13, 2016 0.9400 0.9500 0.9300 0.9300 67,180 -0.01(-1.06%)
Oct 12, 2016 0.9600 0.9600 0.9100 0.9400 278,591 -0.01(-1.05%)
Oct 11, 2016 0.9600 0.9800 0.9400 0.9500 136,264 -0.01(-1.04%)
Oct 07, 2016 0.9600 0.9600 0.9600 0 +0.06(+6.67%)
Oct 06, 2016 0.9400 0.9400 0.9000 0.9000 179,628 -0.03(-3.23%)
Oct 05, 2016 0.9300 0.9400 0.9000 0.9300 123,507 +0.03(+3.33%)
Oct 04, 2016 0.9500 0.9500 0.9000 0.9000 394,018 -0.07(-7.22%)
Oct 03, 2016 0.9900 0.9900 0.9700 0.9700 403,895 -0.02(-2.02%)
Sep 30, 2016 1.040 1.040 0.9800 0.9900 448,420 -0.03(-2.94%)
Sep 29, 2016 1.020 1.040 1.000 1.020 162,060 -0.03(-2.86%)
Sep 28, 2016 1.030 1.060 1.000 1.050 207,348 +0.00(+0.00%)
Sep 27, 2016 1.100 1.100 1.010 1.050 241,266 -0.05(-4.55%)
Sep 26, 2016 1.150 1.150 1.090 1.100 164,641 -0.02(-1.79%)
Sep 23, 2016 1.120 1.130 1.110 1.120 51,124 +0.01(+0.90%)
Sep 22, 2016 1.170 1.170 1.110 1.110 112,099 -0.04(-3.48%)
Sep 21, 2016 1.100 1.150 1.100 1.150 308,350 +0.06(+5.50%)
Sep 20, 2016 1.130 1.130 1.070 1.090 156,412 -0.04(-3.54%)
Sep 19, 2016 1.140 1.140 1.110 1.130 95,775 +0.02(+1.80%)
Sep 16, 2016 1.180 1.180 1.100 1.110 178,541 -0.05(-4.31%)
Sep 15, 2016 1.170 1.170 1.120 1.160 109,031 -0.01(-0.85%)
Sep 14, 2016 1.160 1.180 1.130 1.170 174,062 +0.00(+0.00%)
Sep 13, 2016 1.190 1.190 1.120 1.170 194,352 -0.04(-3.31%)
Sep 12, 2016 1.140 1.210 1.120 1.210 223,284 +0.05(+4.31%)
Sep 09, 2016 1.190 1.210 1.150 1.160 279,664 -0.03(-2.52%)
Sep 08, 2016 1.210 1.220 1.160 1.190 201,711 -0.02(-1.65%)
Sep 07, 2016 1.200 1.230 1.120 1.210 533,053 +0.05(+4.31%)
Sep 06, 2016 1.160 1.190 1.150 1.160 706,428 +0.00(+0.00%)
Sep 02, 2016 1.160 1.160 1.160 0 +0.12(+11.54%)
Sep 01, 2016 1.000 1.040 0.9800 1.040 232,235 +0.04(+4.00%)
Aug 31, 2016 1.000 1.040 0.9600 1.000 325,264 +0.00(+0.00%)
Aug 30, 2016 1.100 1.100 1.000 1.000 231,147 -0.07(-6.54%)
Aug 29, 2016 1.080 1.100 1.050 1.070 195,276 +0.00(+0.00%)
Aug 26, 2016 1.120 1.120 1.060 1.070 248,127 -0.04(-3.60%)
Aug 25, 2016 0.9900 1.110 0.9900 1.110 222,230 +0.12(+12.12%)
Aug 24, 2016 1.100 1.100 0.9800 0.9900 445,909 -0.09(-8.33%)
Aug 23, 2016 1.080 1.130 1.070 1.080 226,019 +0.01(+0.93%)
Aug 22, 2016 1.140 1.170 1.070 1.070 416,967 -0.09(-7.76%)
Aug 19, 2016 1.170 1.170 1.140 1.160 192,390 -0.02(-1.69%)
Aug 18, 2016 1.140 1.180 1.140 1.180 153,331 +0.05(+4.42%)
Aug 17, 2016 1.180 1.190 1.130 1.130 268,365 -0.02(-1.74%)
Aug 16, 2016 1.160 1.180 1.050 1.150 263,899 +0.02(+1.77%)
Aug 15, 2016 1.160 1.170 1.130 1.130 154,533 -0.01(-0.88%)
Aug 12, 2016 1.170 1.210 1.140 1.140 300,247 -0.02(-1.72%)
Aug 11, 2016 1.210 1.230 1.160 1.160 312,259 -0.02(-1.69%)
Aug 10, 2016 1.250 1.250 1.150 1.180 527,747 -0.05(-4.07%)
Aug 09, 2016 1.160 1.280 1.140 1.230 650,032 +0.08(+6.96%)
Aug 08, 2016 1.050 1.150 1.050 1.150 431,106 +0.10(+9.52%)
Aug 05, 2016 1.070 1.070 1.040 1.050 190,622 -0.03(-2.78%)
Aug 04, 2016 1.040 1.090 1.040 1.080 492,429 +0.04(+3.85%)
Aug 03, 2016 1.020 1.040 1.010 1.040 297,730 +0.02(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.