Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ts03 Inc (TSX: TOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 1.840 1.840 1.810 1.810 47,628 +0.01(+0.56%)
Oct 29, 2015 1.850 1.850 1.800 1.800 93,903 -0.02(-1.10%)
Oct 28, 2015 1.850 1.870 1.820 1.820 92,728 -0.03(-1.62%)
Oct 27, 2015 1.840 1.850 1.810 1.850 115,165 +0.07(+3.93%)
Oct 26, 2015 1.710 1.890 1.710 1.780 168,338 +0.08(+4.71%)
Oct 23, 2015 1.710 1.740 1.670 1.700 120,487 +0.05(+3.03%)
Oct 22, 2015 1.730 1.790 1.650 1.650 197,662 -0.09(-5.17%)
Oct 21, 2015 1.780 1.730 1.740 135,352 -0.02(-1.14%)
Oct 20, 2015 1.780 1.830 1.760 1.760 69,875 -0.02(-1.12%)
Oct 19, 2015 1.770 1.840 1.740 1.780 30,194 +0.04(+2.30%)
Oct 16, 2015 1.750 1.800 1.740 1.740 119,978 -0.01(-0.57%)
Oct 15, 2015 1.790 1.790 1.750 1.750 66,189 -0.05(-2.78%)
Oct 14, 2015 1.850 1.860 1.770 1.800 31,152 -0.02(-1.10%)
Oct 13, 2015 1.760 1.900 1.760 1.820 35,704 +0.07(+4.00%)
Oct 09, 2015 1.750 1.750 1.750 0 +0.00(+0.00%)
Oct 08, 2015 1.800 1.800 1.750 1.750 90,243 -0.03(-1.69%)
Oct 07, 2015 1.830 1.830 1.750 1.780 129,453 +0.03(+1.71%)
Oct 06, 2015 1.800 1.850 1.750 1.750 195,221 -0.07(-3.85%)
Oct 05, 2015 1.900 1.900 1.810 1.820 150,046 -0.06(-3.19%)
Oct 02, 2015 1.950 1.970 1.870 1.880 150,729 -0.08(-4.08%)
Oct 01, 2015 1.950 1.990 1.890 1.960 92,491 +0.10(+5.38%)
Sep 30, 2015 1.850 1.980 1.850 1.860 141,132 +0.01(+0.54%)
Sep 29, 2015 1.800 1.890 1.790 1.850 180,222 +0.04(+2.21%)
Sep 28, 2015 1.920 1.940 1.760 1.810 308,593 -0.11(-5.73%)
Sep 25, 2015 2.090 2.090 1.920 1.920 295,000 -0.10(-4.95%)
Sep 24, 2015 2.020 2.030 2.010 2.020 122,895 -0.02(-0.98%)
Sep 23, 2015 2.050 2.070 2.010 2.040 111,725 +0.04(+2.00%)
Sep 22, 2015 2.010 2.050 1.990 2.000 108,670 -0.02(-0.99%)
Sep 21, 2015 1.980 2.070 1.980 2.020 120,392 +0.00(+0.00%)
Sep 18, 2015 2.000 2.020 1.960 2.020 176,495 +0.03(+1.51%)
Sep 17, 2015 1.950 2.000 1.950 1.990 46,128 +0.03(+1.53%)
Sep 16, 2015 2.000 2.030 1.960 1.960 161,533 -0.07(-3.45%)
Sep 15, 2015 2.100 2.100 2.020 2.030 144,658 -0.05(-2.40%)
Sep 14, 2015 2.100 2.150 2.070 2.080 68,204 +0.01(+0.48%)
Sep 11, 2015 2.060 2.230 2.050 2.070 595,121 +0.01(+0.49%)
Sep 10, 2015 1.970 2.060 1.970 2.060 991,645 +0.10(+5.10%)
Sep 09, 2015 1.920 1.970 1.920 1.960 220,018 +0.03(+1.55%)
Sep 08, 2015 1.940 1.940 1.880 1.930 67,030 +0.03(+1.58%)
Sep 04, 2015 1.900 1.900 1.900 0 -0.05(-2.56%)
Sep 03, 2015 1.920 1.950 1.910 1.950 102,300 +0.02(+1.04%)
Sep 02, 2015 1.900 1.930 1.860 1.930 51,755 +0.03(+1.58%)
Sep 01, 2015 1.860 1.900 1.850 1.900 12,375 +0.01(+0.53%)
Aug 31, 2015 1.900 1.930 1.890 1.890 33,930 +0.01(+0.53%)
Aug 28, 2015 1.880 1.930 1.830 1.880 78,810 +0.06(+3.30%)
Aug 27, 2015 1.830 1.860 1.810 1.820 91,383 +0.02(+1.11%)
Aug 26, 2015 1.840 1.840 1.800 1.800 61,360 -0.02(-1.10%)
Aug 25, 2015 1.800 1.860 1.800 1.820 54,762 +0.02(+1.11%)
Aug 24, 2015 1.770 1.810 1.650 1.800 191,238 -0.01(-0.55%)
Aug 21, 2015 1.790 1.830 1.770 1.810 35,050 -0.01(-0.55%)
Aug 20, 2015 1.810 1.870 1.810 1.820 133,450 -0.07(-3.70%)
Aug 19, 2015 1.850 1.890 1.770 1.890 270,681 +0.07(+3.85%)
Aug 18, 2015 1.870 1.870 1.820 1.820 19,692 -0.03(-1.62%)
Aug 17, 2015 1.840 1.880 1.800 1.850 33,660 +0.00(+0.00%)
Aug 14, 2015 1.890 1.900 1.830 1.850 34,750 -0.02(-1.07%)
Aug 13, 2015 1.720 1.900 1.710 1.870 155,505 +0.15(+8.72%)
Aug 12, 2015 1.730 1.770 1.720 1.720 38,880 -0.04(-2.27%)
Aug 11, 2015 1.800 1.810 1.700 1.760 118,715 -0.02(-1.12%)
Aug 10, 2015 1.790 1.800 1.750 1.780 22,750 -0.02(-1.11%)
Aug 07, 2015 1.760 1.800 1.730 1.800 111,256 -0.02(-1.10%)
Aug 06, 2015 1.880 1.900 1.770 1.820 276,430 -0.13(-6.67%)
Aug 05, 2015 1.940 1.950 1.870 1.950 137,345 +0.02(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.