Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nighthawk Gold Corp (TSX: NHK )

N/A UNCHANGED
Last Price Updated: 3:34 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.4300 0.4500 0.4100 0.4100 505,229 -0.02(-4.65%)
Oct 30, 2019 0.4400 0.4400 0.4000 0.4300 449,496 -0.01(-2.27%)
Oct 29, 2019 0.4400 0.4400 0.4100 0.4400 107,161 +0.01(+2.33%)
Oct 28, 2019 0.4300 0.4400 0.4200 0.4300 59,761 +0.00(+0.00%)
Oct 25, 2019 0.4400 0.4800 0.4300 0.4300 244,964 +0.00(+0.00%)
Oct 24, 2019 0.3900 0.4400 0.3900 0.4300 386,212 +0.05(+13.16%)
Oct 23, 2019 0.3900 0.4000 0.3800 0.3800 108,501 +0.00(+0.00%)
Oct 22, 2019 0.3800 0.3900 0.3800 0.3800 97,100 +0.00(+0.00%)
Oct 21, 2019 0.3800 0.4000 0.3800 0.3800 119,043 +0.00(+0.00%)
Oct 18, 2019 0.4000 0.4000 0.3800 0.3800 46,900 -0.01(-2.56%)
Oct 17, 2019 0.3800 0.4000 0.3700 0.3900 307,001 +0.02(+5.41%)
Oct 16, 2019 0.3800 0.3800 0.3700 0.3700 145,750 +0.00(+0.00%)
Oct 15, 2019 0.4000 0.4000 0.3700 0.3700 107,538 -0.02(-5.13%)
Oct 11, 2019 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Oct 10, 2019 0.4300 0.4300 0.3800 0.4000 867,350 -0.02(-4.76%)
Oct 09, 2019 0.4700 0.4700 0.4100 0.4200 753,352 -0.04(-8.70%)
Oct 08, 2019 0.4800 0.4900 0.4400 0.4600 255,084 -0.01(-2.13%)
Oct 07, 2019 0.4600 0.4800 0.4600 0.4700 69,051 +0.01(+2.17%)
Oct 04, 2019 0.4800 0.4800 0.4500 0.4600 157,800 +0.00(+0.00%)
Oct 03, 2019 0.4600 0.4700 0.4600 0.4600 151,459 +0.01(+2.22%)
Oct 02, 2019 0.4700 0.4800 0.4500 0.4500 405,264 -0.02(-4.26%)
Oct 01, 2019 0.4600 0.4700 0.4500 0.4700 206,810 +0.01(+2.17%)
Sep 30, 2019 0.5000 0.5000 0.4500 0.4600 321,873 -0.04(-8.00%)
Sep 27, 2019 0.5700 0.5700 0.5000 0.5000 453,152 -0.06(-10.71%)
Sep 26, 2019 0.5600 0.5800 0.5500 0.5600 163,462 +0.02(+3.70%)
Sep 25, 2019 0.5800 0.5800 0.5300 0.5400 165,350 -0.04(-6.90%)
Sep 24, 2019 0.5900 0.5900 0.5700 0.5800 68,541 +0.00(+0.00%)
Sep 23, 2019 0.5600 0.6000 0.5600 0.5800 237,126 +0.02(+3.57%)
Sep 20, 2019 0.5500 0.5700 0.5500 0.5600 158,900 +0.00(+0.00%)
Sep 19, 2019 0.5500 0.5600 0.5300 0.5600 345,800 +0.03(+5.66%)
Sep 18, 2019 0.5300 0.5400 0.5200 0.5300 58,458 -0.01(-1.85%)
Sep 17, 2019 0.5500 0.5500 0.5300 0.5400 110,075 +0.00(+0.00%)
Sep 16, 2019 0.5100 0.5500 0.5100 0.5400 146,094 +0.03(+5.88%)
Sep 13, 2019 0.5200 0.5300 0.5000 0.5100 162,064 -0.01(-1.92%)
Sep 12, 2019 0.5500 0.5700 0.5200 0.5200 224,388 -0.01(-1.89%)
Sep 11, 2019 0.5100 0.5600 0.5100 0.5300 267,285 +0.01(+1.92%)
Sep 10, 2019 0.5500 0.5700 0.5200 0.5200 234,552 -0.03(-5.45%)
Sep 09, 2019 0.6000 0.6000 0.5400 0.5500 197,943 -0.04(-6.78%)
Sep 06, 2019 0.6200 0.6300 0.5800 0.5900 162,992 -0.01(-1.67%)
Sep 05, 2019 0.6500 0.6600 0.5900 0.6000 447,435 -0.06(-9.09%)
Sep 04, 2019 0.6800 0.7100 0.6600 0.6600 312,362 -0.04(-5.71%)
Sep 03, 2019 0.6900 0.7000 0.6700 0.7000 361,377 +0.02(+2.94%)
Aug 30, 2019 0.6800 0.6800 0.6800 0 +0.02(+3.03%)
Aug 29, 2019 0.6900 0.6900 0.6300 0.6600 186,502 -0.03(-4.35%)
Aug 28, 2019 0.7000 0.7000 0.6800 0.6900 146,910 -0.01(-1.43%)
Aug 27, 2019 0.6600 0.7300 0.6300 0.7000 503,226 +0.04(+6.06%)
Aug 26, 2019 0.7000 0.7000 0.6500 0.6600 271,804 -0.04(-5.71%)
Aug 23, 2019 0.6700 0.7000 0.6700 0.7000 131,468 +0.04(+6.06%)
Aug 22, 2019 0.7000 0.7000 0.6500 0.6600 78,246 -0.02(-2.94%)
Aug 21, 2019 0.6800 0.7100 0.6700 0.6800 362,585 +0.01(+1.49%)
Aug 20, 2019 0.6600 0.6700 0.6500 0.6700 95,617 +0.01(+1.52%)
Aug 19, 2019 0.6800 0.6800 0.6400 0.6600 180,561 -0.02(-2.94%)
Aug 16, 2019 0.6700 0.6800 0.6400 0.6800 122,828 +0.01(+1.49%)
Aug 15, 2019 0.6200 0.6800 0.6100 0.6700 305,291 +0.03(+4.69%)
Aug 14, 2019 0.6600 0.7000 0.6400 0.6400 340,718 +0.01(+1.59%)
Aug 13, 2019 0.6700 0.6700 0.5700 0.6300 411,052 +0.00(+0.00%)
Aug 12, 2019 0.5400 0.6600 0.5400 0.6300 910,688 +0.08(+14.55%)
Aug 09, 2019 0.5800 0.5800 0.5500 0.5500 106,550 -0.01(-1.79%)
Aug 08, 2019 0.5700 0.5700 0.5500 0.5600 81,681 +0.01(+1.82%)
Aug 07, 2019 0.5700 0.6000 0.5400 0.5500 446,954 -0.01(-1.79%)
Aug 06, 2019 0.5700 0.5700 0.5500 0.5600 257,150 +0.02(+3.70%)
Aug 02, 2019 0.5400 0.5400 0.5400 0 -0.01(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.