Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medexus Pharmaceuticals Inc (TSX: MDP )

2.550 +0.050 (+2.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.370 1.500 1.370 1.440 18,873 +0.04(+2.86%)
Oct 28, 2022 1.400 1.410 1.380 1.400 13,000 +0.04(+2.94%)
Oct 27, 2022 1.350 1.390 1.350 1.360 9,906 +0.00(+0.00%)
Oct 26, 2022 1.310 1.390 1.310 1.360 16,029 +0.05(+3.82%)
Oct 25, 2022 1.310 1.340 1.300 1.310 10,047 +0.02(+1.55%)
Oct 24, 2022 1.300 1.320 1.260 1.290 18,043 +0.00(+0.00%)
Oct 21, 2022 1.270 1.320 1.250 1.290 20,667 +0.02(+1.57%)
Oct 20, 2022 1.340 1.340 1.260 1.270 28,045 -0.05(-3.79%)
Oct 19, 2022 1.340 1.340 1.300 1.320 2,501 -0.03(-2.22%)
Oct 18, 2022 1.300 1.350 1.260 1.350 26,100 +0.06(+4.65%)
Oct 17, 2022 1.260 1.310 1.240 1.290 20,126 -0.01(-0.77%)
Oct 14, 2022 1.230 1.300 1.220 1.300 12,129 +0.07(+5.69%)
Oct 13, 2022 1.200 1.270 1.180 1.230 15,786 +0.03(+2.50%)
Oct 12, 2022 1.280 1.290 1.200 1.200 24,397 -0.04(-3.23%)
Oct 11, 2022 1.200 1.240 1.160 1.240 24,510 +0.10(+8.77%)
Oct 07, 2022 1.140 0 -0.05(-4.20%)
Oct 06, 2022 1.170 1.350 1.170 1.190 157,889 +0.14(+13.33%)
Oct 05, 2022 0.9800 1.060 0.9800 1.050 56,057 +0.07(+7.14%)
Oct 04, 2022 0.9600 0.9800 0.9400 0.9800 19,000 +0.04(+4.26%)
Oct 03, 2022 0.9900 1.030 0.9400 0.9400 25,620 -0.02(-2.08%)
Sep 30, 2022 0.9800 1.070 0.9600 0.9600 43,364 -0.01(-1.03%)
Sep 29, 2022 1.000 1.010 0.9500 0.9700 75,674 -0.01(-1.02%)
Sep 28, 2022 0.9500 1.030 0.9500 0.9800 70,745 +0.09(+10.11%)
Sep 27, 2022 1.050 1.090 0.8800 0.8900 331,368 -0.18(-16.82%)
Sep 26, 2022 1.130 1.140 1.030 1.070 52,122 -0.05(-4.46%)
Sep 23, 2022 1.080 1.120 1.030 1.120 60,229 +0.02(+1.82%)
Sep 22, 2022 1.160 1.170 1.060 1.100 119,423 -0.05(-4.35%)
Sep 21, 2022 1.080 1.240 1.080 1.150 159,869 +0.10(+9.52%)
Sep 20, 2022 1.300 1.340 1.050 1.050 434,066 -0.25(-19.23%)
Sep 19, 2022 1.800 1.800 1.090 1.300 366,019 -0.64(-32.99%)
Sep 16, 2022 1.860 1.940 1.800 1.940 25,993 +0.09(+4.86%)
Sep 15, 2022 2.060 2.090 1.800 1.850 43,223 -0.19(-9.31%)
Sep 14, 2022 2.050 2.100 1.900 2.040 35,439 +0.05(+2.51%)
Sep 13, 2022 2.000 2.020 1.880 1.990 48,263 -0.01(-0.50%)
Sep 12, 2022 2.300 2.300 1.900 2.000 124,808 -0.31(-13.42%)
Sep 09, 2022 2.480 2.500 2.290 2.310 48,405 -0.09(-3.75%)
Sep 08, 2022 2.470 2.470 2.310 2.400 20,400 -0.07(-2.83%)
Sep 07, 2022 2.480 2.480 2.410 2.470 5,300 +0.06(+2.49%)
Sep 06, 2022 2.560 2.560 2.300 2.410 18,057 -0.07(-2.82%)
Sep 02, 2022 2.480 0 +0.02(+0.81%)
Sep 01, 2022 2.560 2.560 2.400 2.460 9,820 -0.03(-1.20%)
Aug 31, 2022 2.620 2.650 2.450 2.490 15,508 -0.05(-1.97%)
Aug 30, 2022 2.490 2.570 2.460 2.540 3,850 +0.10(+4.10%)
Aug 29, 2022 2.430 2.600 2.370 2.440 21,371 -0.07(-2.79%)
Aug 26, 2022 2.630 2.650 2.400 2.510 15,080 -0.08(-3.09%)
Aug 25, 2022 2.670 2.740 2.520 2.590 18,140 -0.05(-1.89%)
Aug 24, 2022 2.690 2.690 2.550 2.640 13,870 -0.01(-0.38%)
Aug 23, 2022 2.720 2.810 2.590 2.650 13,036 -0.04(-1.49%)
Aug 22, 2022 2.750 2.800 2.560 2.690 84,716 -0.11(-3.93%)
Aug 19, 2022 2.900 2.990 2.750 2.800 32,600 -0.15(-5.08%)
Aug 18, 2022 2.990 2.990 2.760 2.950 12,481 +0.05(+1.72%)
Aug 17, 2022 3.050 3.050 2.850 2.900 34,745 -0.14(-4.61%)
Aug 16, 2022 3.190 3.190 3.040 3.040 69,598 -0.09(-2.88%)
Aug 15, 2022 3.090 3.140 3.050 3.130 18,159 +0.06(+1.95%)
Aug 12, 2022 3.060 3.110 3.050 3.070 8,316 +0.07(+2.33%)
Aug 11, 2022 3.090 3.100 2.950 3.000 12,318 +0.00(+0.00%)
Aug 10, 2022 2.970 3.210 2.900 3.000 95,962 +0.05(+1.69%)
Aug 09, 2022 2.600 3.000 2.600 2.950 26,927 +0.45(+18.00%)
Aug 08, 2022 2.440 2.640 2.400 2.500 78,608 +0.15(+6.38%)
Aug 05, 2022 2.350 2.350 2.350 2.350 501 +0.04(+1.73%)
Aug 04, 2022 2.310 2.310 2.310 2.310 561 +0.01(+0.43%)
Aug 03, 2022 2.310 2.380 2.300 2.300 68,130 -0.01(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.