Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shopify Inc
(TSX:
SHOP
)
80.66
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
1292
1309
1210
1228
260,189
-68.18(-5.26%)
Oct 29, 2020
1406
1410
1296
1296
290,217
-68.00(-4.98%)
Oct 28, 2020
1398
1410
1354
1364
222,357
-56.27(-3.96%)
Oct 27, 2020
1402
1433
1393
1421
200,485
+50.82(+3.71%)
Oct 26, 2020
1349
1375
1333
1370
162,056
+21.10(+1.56%)
Oct 23, 2020
1312
1349
1309
1349
114,615
+26.45(+2.00%)
Oct 22, 2020
1349
1359
1303
1322
178,204
-19.31(-1.44%)
Oct 21, 2020
1389
1402
1338
1342
144,163
-47.24(-3.40%)
Oct 20, 2020
1413
1420
1374
1389
156,944
-8.90(-0.64%)
Oct 19, 2020
1410
1434
1391
1398
136,045
-10.14(-0.72%)
Oct 16, 2020
1430
1457
1405
1408
137,608
-17.46(-1.22%)
Oct 15, 2020
1399
1431
1385
1425
173,961
+0.73(+0.05%)
Oct 14, 2020
1464
1465
1406
1425
204,080
-31.32(-2.15%)
Oct 13, 2020
1439
1458
1427
1456
206,914
+17.27(+1.20%)
Oct 09, 2020
1439
1439
1439
0
+27.41(+1.94%)
Oct 08, 2020
1436
1436
1399
1411
204,766
-16.33(-1.14%)
Oct 07, 2020
1406
1430
1393
1428
189,736
+41.55(+3.00%)
Oct 06, 2020
1411
1435
1372
1386
199,852
-27.23(-1.93%)
Oct 05, 2020
1374
1414
1346
1413
227,356
+41.72(+3.04%)
Oct 02, 2020
1359
1402
1357
1372
210,216
-29.53(-2.11%)
Oct 01, 2020
1373
1412
1366
1401
216,922
+39.40(+2.89%)
Sep 30, 2020
1392
1395
1352
1362
380,990
-6.31(-0.46%)
Sep 29, 2020
1295
1379
1287
1368
365,838
+77.26(+5.99%)
Sep 28, 2020
1300
1314
1272
1291
236,175
+3.92(+0.30%)
Sep 25, 2020
1218
1287
1218
1287
177,014
+73.86(+6.09%)
Sep 24, 2020
1211
1240
1199
1213
157,475
-16.83(-1.37%)
Sep 23, 2020
1268
1274
1219
1230
150,877
-38.61(-3.04%)
Sep 22, 2020
1256
1272
1202
1268
210,438
+33.67(+2.73%)
Sep 21, 2020
1163
1236
1163
1235
163,570
+44.73(+3.76%)
Sep 18, 2020
1166
1196
1144
1190
741,252
+46.30(+4.05%)
Sep 17, 2020
1134
1153
1109
1144
277,384
-22.83(-1.96%)
Sep 16, 2020
1230
1235
1166
1167
243,206
-60.37(-4.92%)
Sep 15, 2020
1233
1255
1217
1227
159,543
-4.32(-0.35%)
Sep 14, 2020
1225
1246
1211
1231
187,632
+23.69(+1.96%)
Sep 11, 2020
1240
1247
1186
1208
199,094
-26.35(-2.14%)
Sep 10, 2020
1271
1282
1220
1234
165,741
-16.38(-1.31%)
Sep 09, 2020
1254
1282
1230
1250
206,776
+35.78(+2.95%)
Sep 08, 2020
1215
1255
1195
1214
328,398
-55.52(-4.37%)
Sep 04, 2020
1270
1270
1270
0
-60.15(-4.52%)
Sep 03, 2020
1374
1384
1310
1330
326,195
-71.57(-5.11%)
Sep 02, 2020
1502
1502
1391
1402
329,203
-85.30(-5.74%)
Sep 01, 2020
1403
1494
1403
1487
316,751
+93.79(+6.73%)
Aug 31, 2020
1359
1397
1350
1393
377,757
+30.80(+2.26%)
Aug 28, 2020
1398
1413
1362
1362
176,825
-17.77(-1.29%)
Aug 27, 2020
1427
1429
1378
1380
213,722
-54.21(-3.78%)
Aug 26, 2020
1376
1464
1376
1434
274,582
+69.30(+5.08%)
Aug 25, 2020
1304
1370
1304
1365
183,717
+44.18(+3.34%)
Aug 24, 2020
1367
1367
1309
1321
154,070
-25.83(-1.92%)
Aug 21, 2020
1370
1380
1340
1347
125,252
-23.38(-1.71%)
Aug 20, 2020
1330
1376
1323
1370
144,904
+35.02(+2.62%)
Aug 19, 2020
1345
1369
1318
1335
127,797
-13.49(-1.00%)
Aug 18, 2020
1348
1354
1311
1349
148,747
+12.58(+0.94%)
Aug 17, 2020
1328
1346
1317
1336
126,056
+27.67(+2.11%)
Aug 14, 2020
1323
1333
1298
1308
165,870
-14.15(-1.07%)
Aug 13, 2020
1326
1352
1307
1323
127,212
+10.87(+0.83%)
Aug 12, 2020
1297
1335
1297
1312
169,263
+16.01(+1.24%)
Aug 11, 2020
1323
1347
1285
1296
202,233
-47.45(-3.53%)
Aug 10, 2020
1414
1420
1320
1343
360,032
-64.96(-4.61%)
Aug 07, 2020
1450
1462
1382
1408
152,513
-38.56(-2.67%)
Aug 06, 2020
1454
1456
1423
1447
110,593
-7.02(-0.48%)
Aug 05, 2020
1431
1467
1420
1454
185,923
+18.06(+1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.