Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ishares Edge MSCI Mv EAFE ETF CAD Hgd (TSX: XML )

27.00 +0.14 (+0.52%)

Streaming Delayed Price Updated: 2:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2021		24.47	24.47	24.47	11	-0.04(-0.16%)
Oct 26, 2021	24.51	24.51	24.51	24.51	366	+0.01(+0.04%)
Oct 22, 2021		24.50	24.50	24.50	34	+0.12(+0.49%)
Oct 21, 2021	24.38	24.38	24.38	24.38	1,972	+0.25(+1.04%)
Oct 13, 2021		24.13	24.13	24.13	40	+0.07(+0.29%)
Oct 07, 2021		24.06	24.06	24.06	26	+0.05(+0.21%)
Oct 05, 2021		24.01	24.01	24.01	110	-0.22(-0.91%)
Sep 29, 2021	24.23	24.23	24.23	24.23	101	+0.18(+0.75%)
Sep 28, 2021	24.05	24.05	24.05	24.05	1,817	-0.67(-2.71%)
Sep 22, 2021		24.72	24.72	24.72	35	-0.03(-0.12%)
Sep 21, 2021	24.74	24.75	24.74	24.75	588	+0.25(+1.02%)
Sep 20, 2021	24.50	24.50	24.50	24.50	239	-0.36(-1.45%)
Sep 17, 2021	24.87	24.87	24.86	24.86	396	-0.18(-0.72%)
Sep 07, 2021		25.04	25.04	25.04	0	+0.11(+0.44%)
Sep 01, 2021		24.93	24.93	24.93	0	+0.19(+0.77%)
Aug 31, 2021	24.74	24.74	24.74	24.74	115	-0.26(-1.04%)
Aug 23, 2021		25.00	25.00	25.00	0	+0.14(+0.56%)
Aug 18, 2021		24.86	24.86	24.86	11	+0.07(+0.28%)
Aug 17, 2021	24.81	24.81	24.79	24.79	832	+0.06(+0.24%)
Aug 16, 2021	24.73	24.73	24.73	24.73	119	+0.00(+0.00%)
Aug 12, 2021		24.73	24.73	24.73	97	+0.13(+0.53%)
Aug 11, 2021	24.60	24.60	24.60	24.60	1,291	+0.07(+0.29%)
Aug 09, 2021		24.53	24.53	24.53	0	+0.11(+0.45%)
Aug 04, 2021		24.42	24.42	24.42	28	+0.22(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ishares Edge MSCI Mv EAFE ETF CAD Hgd (TSX: XML )

Historical Prices