Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westport Fuel Systems Inc (TSX: WPRT )

8.070 -0.120 (-1.47%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 4.100 4.100 4.020 4.070 17,148 -0.01(-0.25%)
Oct 29, 2015 4.100 4.250 4.040 4.080 11,728 +0.01(+0.25%)
Oct 28, 2015 4.000 4.190 3.990 4.070 20,858 +0.07(+1.75%)
Oct 27, 2015 4.270 4.270 3.970 4.000 32,360 -0.22(-5.21%)
Oct 26, 2015 4.310 4.310 4.170 4.220 8,959 -0.08(-1.86%)
Oct 23, 2015 4.310 4.390 4.250 4.300 15,762 -0.01(-0.23%)
Oct 22, 2015 4.100 4.450 4.100 4.310 16,004 +0.06(+1.41%)
Oct 21, 2015 4.170 4.310 4.170 4.250 9,453 -0.03(-0.70%)
Oct 20, 2015 4.250 4.330 4.180 4.280 10,534 +0.03(+0.71%)
Oct 19, 2015 4.460 4.460 4.200 4.250 24,830 -0.21(-4.71%)
Oct 16, 2015 4.880 4.880 4.450 4.460 19,524 -0.29(-6.11%)
Oct 15, 2015 4.560 4.840 4.560 4.750 33,709 +0.08(+1.71%)
Oct 14, 2015 4.800 4.800 4.540 4.670 53,040 -0.19(-3.91%)
Oct 13, 2015 5.000 5.030 4.820 4.860 27,074 -0.20(-3.95%)
Oct 09, 2015 5.060 5.060 5.060 0 +0.55(+12.20%)
Oct 08, 2015 4.470 4.710 4.400 4.510 78,531 +0.02(+0.45%)
Oct 07, 2015 3.990 4.510 3.990 4.490 68,163 +0.58(+14.83%)
Oct 06, 2015 3.790 3.970 3.660 3.910 41,988 +0.23(+6.25%)
Oct 05, 2015 3.500 3.740 3.480 3.680 21,714 +0.28(+8.24%)
Oct 02, 2015 3.420 3.230 3.400 14,159 +0.12(+3.66%)
Oct 01, 2015 3.460 3.460 3.270 3.280 8,637 -0.04(-1.20%)
Sep 30, 2015 3.370 3.470 3.290 3.320 19,058 -0.08(-2.35%)
Sep 29, 2015 3.580 3.580 3.370 3.400 11,736 +0.00(+0.00%)
Sep 28, 2015 3.590 3.670 3.400 3.400 20,255 -0.20(-5.56%)
Sep 25, 2015 3.800 3.870 3.580 3.600 15,960 -0.11(-2.96%)
Sep 24, 2015 3.640 3.770 3.610 3.710 11,585 +0.16(+4.51%)
Sep 23, 2015 3.680 3.700 3.420 3.550 50,862 -0.16(-4.31%)
Sep 22, 2015 3.750 3.780 3.610 3.710 14,159 -0.12(-3.13%)
Sep 21, 2015 3.990 4.060 3.800 3.830 20,212 -0.09(-2.30%)
Sep 18, 2015 4.030 4.030 3.860 3.920 45,913 -0.14(-3.45%)
Sep 17, 2015 4.170 4.200 4.000 4.060 14,900 -0.07(-1.69%)
Sep 16, 2015 4.220 4.350 4.100 4.130 16,463 -0.07(-1.67%)
Sep 15, 2015 4.100 4.250 4.060 4.200 76,700 +0.02(+0.48%)
Sep 14, 2015 4.280 4.280 4.100 4.180 16,314 -0.17(-3.91%)
Sep 11, 2015 4.340 4.360 4.070 4.350 8,819 -0.01(-0.23%)
Sep 10, 2015 4.500 4.510 4.240 4.360 15,781 -0.17(-3.75%)
Sep 09, 2015 4.680 4.680 4.530 4.530 6,320 -0.12(-2.58%)
Sep 08, 2015 4.630 4.760 4.560 4.650 8,609 -0.01(-0.21%)
Sep 04, 2015 4.660 4.660 4.660 0 -0.08(-1.69%)
Sep 03, 2015 4.690 4.810 4.440 4.740 15,490 +0.22(+4.87%)
Sep 02, 2015 4.390 4.620 4.350 4.520 27,353 +0.14(+3.20%)
Sep 01, 2015 4.850 4.850 4.340 4.380 32,883 -0.25(-5.40%)
Aug 31, 2015 4.390 4.950 4.390 4.630 34,888 +0.06(+1.31%)
Aug 28, 2015 4.450 4.780 4.380 4.570 13,500 +0.18(+4.10%)
Aug 27, 2015 4.250 4.530 4.240 4.390 22,874 +0.21(+5.02%)
Aug 26, 2015 4.190 4.230 4.030 4.180 19,556 +0.00(+0.00%)
Aug 25, 2015 4.180 4.320 4.110 4.180 23,419 +0.18(+4.50%)
Aug 24, 2015 4.100 4.300 3.980 4.000 26,783 -0.50(-11.11%)
Aug 21, 2015 4.830 4.830 4.460 4.500 35,564 -0.23(-4.86%)
Aug 20, 2015 4.920 4.920 4.730 4.730 28,691 -0.26(-5.21%)
Aug 19, 2015 4.810 5.100 4.800 4.990 62,617 +0.22(+4.61%)
Aug 18, 2015 4.900 4.900 4.600 4.770 272,246 -0.10(-2.05%)
Aug 17, 2015 4.840 4.930 4.840 4.870 1,897 -0.05(-1.02%)
Aug 14, 2015 4.970 5.000 4.840 4.920 7,039 +0.01(+0.20%)
Aug 13, 2015 5.080 5.100 4.900 4.910 8,698 -0.13(-2.58%)
Aug 12, 2015 4.860 5.040 4.820 5.040 20,557 +0.19(+3.92%)
Aug 11, 2015 4.730 4.930 4.730 4.850 32,957 -0.03(-0.61%)
Aug 10, 2015 4.640 4.920 4.640 4.880 9,371 +0.10(+2.09%)
Aug 07, 2015 4.900 5.020 4.720 4.780 10,838 -0.05(-1.04%)
Aug 06, 2015 4.840 4.880 4.800 4.830 3,800 -0.07(-1.43%)
Aug 05, 2015 4.920 5.130 4.900 4.900 7,702 -0.08(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.