Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westport Fuel Systems Inc (TSX: WPRT )

8.070 -0.120 (-1.47%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 4.110 4.180 4.020 4.070 228,969 -0.08(-1.93%)
Oct 28, 2021 3.880 4.180 3.860 4.150 396,514 +0.30(+7.79%)
Oct 27, 2021 3.990 4.000 3.840 3.850 234,628 -0.12(-3.02%)
Oct 26, 2021 4.060 3.970 289,807 -0.09(-2.22%)
Oct 25, 2021 4.090 4.150 3.980 4.060 184,305 -0.03(-0.73%)
Oct 22, 2021 4.240 4.250 4.070 4.090 225,733 -0.13(-3.08%)
Oct 21, 2021 4.150 4.250 4.060 4.220 238,753 +0.07(+1.69%)
Oct 20, 2021 4.120 4.180 4.040 4.150 152,523 +0.02(+0.48%)
Oct 19, 2021 4.070 4.140 3.940 4.130 279,177 +0.08(+1.98%)
Oct 18, 2021 4.190 4.250 4.030 4.050 264,601 -0.15(-3.57%)
Oct 15, 2021 4.220 4.230 4.110 4.200 279,171 +0.04(+0.96%)
Oct 14, 2021 4.410 4.430 4.120 4.160 332,317 -0.15(-3.48%)
Oct 13, 2021 4.260 4.450 4.260 4.310 288,522 +0.09(+2.13%)
Oct 12, 2021 4.090 4.230 4.090 4.220 190,686 +0.10(+2.43%)
Oct 08, 2021 4.120 4.120 4.120 0 -0.02(-0.48%)
Oct 07, 2021 4.000 4.220 3.960 4.140 271,463 +0.21(+5.34%)
Oct 06, 2021 3.930 3.980 3.840 3.930 325,545 -0.05(-1.26%)
Oct 05, 2021 4.060 4.100 3.940 3.980 266,958 -0.06(-1.49%)
Oct 04, 2021 4.150 4.150 3.970 4.040 306,540 -0.12(-2.88%)
Oct 01, 2021 4.180 4.190 4.070 4.160 222,536 +0.00(+0.00%)
Sep 30, 2021 4.160 4.230 4.120 4.160 295,747 +0.04(+0.97%)
Sep 29, 2021 4.350 4.360 4.110 4.120 370,924 -0.20(-4.63%)
Sep 28, 2021 4.540 4.650 4.300 4.320 361,421 -0.25(-5.47%)
Sep 27, 2021 4.340 4.600 4.240 4.570 335,246 +0.30(+7.03%)
Sep 24, 2021 4.410 4.410 4.260 4.270 293,010 -0.20(-4.47%)
Sep 23, 2021 4.420 4.630 4.400 4.470 317,663 +0.07(+1.59%)
Sep 22, 2021 4.240 4.460 4.240 4.400 400,458 +0.21(+5.01%)
Sep 21, 2021 4.200 4.240 4.110 4.190 199,695 +0.03(+0.72%)
Sep 20, 2021 4.130 4.350 4.050 4.160 543,715 -0.14(-3.26%)
Sep 17, 2021 4.250 4.310 4.130 4.300 859,092 +0.02(+0.47%)
Sep 16, 2021 4.310 4.340 4.240 4.280 192,699 -0.04(-0.93%)
Sep 15, 2021 4.230 4.340 4.230 4.320 242,724 +0.07(+1.65%)
Sep 14, 2021 4.420 4.500 4.230 4.250 278,545 -0.15(-3.41%)
Sep 13, 2021 4.450 4.480 4.300 4.400 373,867 -0.01(-0.23%)
Sep 10, 2021 4.620 4.620 4.400 4.410 336,766 -0.20(-4.34%)
Sep 09, 2021 4.600 4.770 4.510 4.610 331,768 -0.03(-0.65%)
Sep 08, 2021 4.900 4.900 4.570 4.640 493,580 -0.25(-5.11%)
Sep 07, 2021 4.940 5.020 4.870 4.890 339,522 -0.01(-0.20%)
Sep 03, 2021 4.900 4.900 4.900 0 -0.05(-1.01%)
Sep 02, 2021 5.010 5.090 4.930 4.950 232,681 -0.02(-0.40%)
Sep 01, 2021 5.030 5.040 4.910 4.970 293,780 -0.03(-0.60%)
Aug 31, 2021 4.900 5.070 4.890 5.000 388,981 +0.11(+2.25%)
Aug 30, 2021 5.190 5.190 4.860 4.890 510,534 -0.29(-5.60%)
Aug 27, 2021 5.070 5.270 5.060 5.180 447,105 +0.08(+1.57%)
Aug 26, 2021 5.070 5.270 5.070 5.100 266,613 -0.03(-0.58%)
Aug 25, 2021 5.300 5.310 5.120 5.130 363,221 -0.14(-2.66%)
Aug 24, 2021 5.140 5.310 5.130 5.270 356,618 +0.14(+2.73%)
Aug 23, 2021 4.950 5.160 4.910 5.130 345,350 +0.26(+5.34%)
Aug 20, 2021 4.950 5.010 4.840 4.870 323,847 -0.04(-0.81%)
Aug 19, 2021 5.130 5.180 4.900 4.910 679,749 -0.29(-5.58%)
Aug 18, 2021 5.110 5.360 5.060 5.200 546,950 +0.08(+1.56%)
Aug 17, 2021 5.260 5.280 5.040 5.120 670,423 -0.21(-3.94%)
Aug 16, 2021 5.520 5.540 5.310 5.330 424,064 -0.25(-4.48%)
Aug 13, 2021 5.930 5.930 5.560 5.580 479,527 -0.31(-5.26%)
Aug 12, 2021 6.160 6.160 5.890 5.890 403,067 -0.28(-4.54%)
Aug 11, 2021 6.120 6.200 5.910 6.170 559,475 +0.08(+1.31%)
Aug 10, 2021 5.980 6.120 5.820 6.090 1,060,960 +0.14(+2.35%)
Aug 09, 2021 6.290 6.290 5.710 5.950 1,191,156 -0.35(-5.56%)
Aug 06, 2021 5.500 6.490 5.500 6.300 2,618,391 +1.37(+27.79%)
Aug 05, 2021 4.860 5.030 4.650 4.930 501,853 +0.19(+4.01%)
Aug 04, 2021 4.760 5.040 4.730 4.740 346,571 -0.08(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.