Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

International Datacasting Corporation (TSX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2015		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Oct 28, 2015	0.0350	0.0350	0.0350	0.0350	3,200	+0.00(+0.00%)
Oct 27, 2015	0.0350	0.0350	0.0350	0.0350	10,000	+0.00(+0.00%)
Oct 26, 2015	0.0400	0.0400	0.0350	0.0350	91,820	-0.01(-30.00%)
Oct 23, 2015	0.0400	0.0500	0.0400	0.0500	158,500	+0.01(+42.86%)
Oct 22, 2015	0.0350	0.0350	0.0350	0.0350	6,583	+0.00(+0.00%)
Oct 21, 2015	0.0350	0.0350	0.0350	0.0350	53,300	+0.00(+0.00%)
Oct 16, 2015		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Oct 14, 2015		0.0350	0.0350	0.0350	650	-0.00(-12.50%)
Oct 09, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 07, 2015		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Oct 05, 2015		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Oct 02, 2015	0.0400	0.0400	0.0400	0.0400	10,000	-0.00(-11.11%)
Sep 30, 2015		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Sep 29, 2015	0.0500	0.0500	0.0500	0.0500	48,893	+0.01(+11.11%)
Sep 28, 2015	0.0450	0.0450	0.0450	0.0450	15,000	+0.00(+12.50%)
Sep 25, 2015	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+0.00%)
Sep 24, 2015	0.0450	0.0450	0.0400	0.0400	29,000	-0.00(-11.11%)
Sep 23, 2015	0.0500	0.0500	0.0450	0.0450	13,343	-0.01(-10.00%)
Sep 22, 2015	0.0500	0.0500	0.0500	0.0500	2,000	+0.00(+0.00%)
Sep 21, 2015	0.0500	0.0500	0.0500	0.0500	5,000	+0.00(+0.00%)
Sep 16, 2015		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Sep 14, 2015		0.0550	0.0550	0.0550	0	+0.02(+57.14%)
Sep 11, 2015	0.0350	0.0350	0.0350	0.0350	1,100	-0.01(-30.00%)
Sep 09, 2015		0.0500	0.0500	0.0500	0	+0.01(+42.86%)
Sep 04, 2015		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Sep 03, 2015	0.0350	0.0350	0.0350	0.0350	1,000	-0.00(-12.50%)
Aug 31, 2015		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Aug 26, 2015		0.0450	0.0450	0.0450	0	-0.01(-18.18%)
Aug 25, 2015	0.0550	0.0550	0.0550	0.0550	6,000	+0.00(+10.00%)
Aug 24, 2015	0.0500	0.0500	0.0500	0.0500	4,000	+0.01(+11.11%)
Aug 20, 2015		0.0450	0.0450	0.0450	100	-0.01(-10.00%)
Aug 19, 2015	0.0500	0.0550	0.0450	0.0500	665,600	+0.01(+11.11%)
Aug 18, 2015	0.0500	0.0500	0.0450	0.0450	5,000	-0.01(-10.00%)
Aug 13, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

International Datacasting Corporation (TSX: )

Historical Prices