Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TSP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 29, 2013 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Oct 28, 2013 0.0900 0.0900 0.0900 0.0900 157,000 +0.02(+28.57%)
Oct 22, 2013 0.0700 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Oct 15, 2013 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Oct 10, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 09, 2013 0.0800 0.0800 0.0800 0.0800 15,000 +0.01(+6.67%)
Oct 07, 2013 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Oct 04, 2013 0.0800 0.0800 0.0700 0.0700 73,467 -0.02(-22.22%)
Oct 03, 2013 0.0900 0.0900 0.0900 0.0900 10,000 +0.01(+12.50%)
Sep 30, 2013 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Sep 24, 2013 0.0700 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Sep 20, 2013 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Sep 19, 2013 0.0700 0.0700 0.0700 0.0700 2,000 -0.01(-12.50%)
Sep 16, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 12, 2013 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Sep 05, 2013 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Aug 29, 2013 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Aug 28, 2013 0.1000 0.1000 0.0750 0.0850 508,305 -0.01(-15.00%)
Aug 27, 2013 0.1100 0.1100 0.1000 0.1000 300,000 +0.00(+0.00%)
Aug 26, 2013 0.1050 0.1050 0.1000 0.1000 42,800 -0.01(-9.09%)
Aug 21, 2013 0.1100 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Aug 20, 2013 0.1000 0.1000 0.1000 0.1000 50,000 +0.00(+0.00%)
Aug 19, 2013 0.1000 0.1000 0.1000 0.1000 100,000 +0.00(+0.00%)
Aug 16, 2013 0.1000 0.1000 0.1000 0.1000 134,800 +0.00(+0.00%)
Aug 09, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 07, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 06, 2013 0.1000 0.1000 0.1000 0.1000 42,482 +0.02(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.