Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leonovus Inc (TSV: LTV )

0.0400 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.3050 0.3050 0.3050 0.3050 33,500 -0.01(-1.61%)
Oct 28, 2011 0.3100 0.3100 0.3100 0.3100 41,000 -0.02(-6.06%)
Oct 27, 2011 0.3100 0.3300 0.3100 0.3300 7,900 +0.02(+6.45%)
Oct 26, 2011 0.3300 0.3300 0.3100 0.3100 6,400 -0.02(-6.06%)
Oct 25, 2011 0.3300 0.3300 0.3300 0.3300 7,000 +0.00(+0.00%)
Oct 24, 2011 0.3400 0.3400 0.3300 0.3300 17,000 +0.00(+0.00%)
Oct 21, 2011 0.3300 0.3300 0.3300 0.3300 14,000 +0.00(+0.00%)
Oct 20, 2011 0.3300 0.3300 0.3300 0.3300 1,000 +0.01(+3.13%)
Oct 19, 2011 0.3300 0.3300 0.3200 0.3200 7,500 -0.02(-5.88%)
Oct 18, 2011 0.3400 0.3400 0.3250 0.3400 49,500 +0.02(+6.25%)
Oct 17, 2011 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 14, 2011 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 13, 2011 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 12, 2011 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 11, 2011 0.3300 0.3300 0.3200 0.3200 28,150 +0.03(+10.34%)
Oct 07, 2011 0.3600 0.3600 0.2900 0.2900 77,200 -0.06(-17.14%)
Oct 06, 2011 0.3750 0.3750 0.3500 0.3500 53,800 +0.06(+20.69%)
Oct 05, 2011 0.2500 0.2950 0.2300 0.2900 34,000 +0.04(+18.37%)
Oct 04, 2011 0.2500 0.2500 0.2300 0.2450 10,010 -0.01(-2.00%)
Oct 03, 2011 0.2950 0.2950 0.2500 0.2500 28,500 -0.04(-15.25%)
Sep 30, 2011 0.3000 0.3000 0.2950 0.2950 2,000 +0.02(+9.26%)
Sep 29, 2011 0.3000 0.3000 0.2700 0.2700 33,000 -0.03(-10.00%)
Sep 28, 2011 0.3200 0.3200 0.3000 0.3000 10,000 +0.00(+0.00%)
Sep 27, 2011 0.3200 0.3200 0.3000 0.3000 16,000 -0.02(-6.25%)
Sep 26, 2011 0.3200 0.3200 0.3200 0.3200 17,000 +0.00(+0.00%)
Sep 23, 2011 0.3200 0.3200 0.3200 0.3200 8,000 +0.00(+0.00%)
Sep 22, 2011 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Sep 21, 2011 0.3250 0.3250 0.3200 0.3200 67,000 -0.01(-3.03%)
Sep 20, 2011 0.3300 0.3300 0.3300 0.3300 2,000 +0.00(+0.00%)
Sep 19, 2011 0.3300 0.3300 0.3300 0.3300 10,000 +0.00(+0.00%)
Sep 16, 2011 0.3300 0.3300 0.3300 0.3300 4,000 -0.03(-8.33%)
Sep 15, 2011 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Sep 14, 2011 0.3300 0.3600 0.3300 0.3600 8,300 +0.05(+18.03%)
Sep 13, 2011 0.3400 0.3400 0.3050 0.3050 15,000 -0.04(-10.29%)
Sep 12, 2011 0.3500 0.3500 0.3400 0.3400 2,000 -0.02(-5.56%)
Sep 09, 2011 0.3600 0.3600 0.3600 0.3600 1,000 +0.02(+5.88%)
Sep 08, 2011 0.3500 0.3500 0.3400 0.3400 5,000 -0.04(-10.53%)
Sep 07, 2011 0.3800 0.3800 0.3800 0.3800 3,300 +0.02(+5.56%)
Sep 06, 2011 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Sep 02, 2011 0.3600 0.3600 0.3600 0.3600 5,000 +0.02(+5.88%)
Sep 01, 2011 0.3500 0.3500 0.3400 0.3400 2,000 +0.00(+0.00%)
Aug 31, 2011 0.3400 0.3400 0.3400 0.3400 1,500 +0.00(+0.00%)
Aug 30, 2011 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Aug 29, 2011 0.3200 0.3400 0.3200 0.3400 7,000 -0.02(-5.56%)
Aug 26, 2011 0.3600 0.3600 0.3600 0.3600 1,500 +0.02(+4.35%)
Aug 25, 2011 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Aug 24, 2011 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Aug 23, 2011 0.3450 0.3450 0.3450 0.3450 500 +0.03(+11.29%)
Aug 22, 2011 0.3000 0.3100 0.3000 0.3100 22,000 +0.02(+5.08%)
Aug 19, 2011 0.3000 0.3000 0.2950 0.2950 4,000 -0.03(-7.81%)
Aug 18, 2011 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 17, 2011 0.3100 0.3200 0.2850 0.3200 55,500 +0.01(+3.23%)
Aug 16, 2011 0.3100 0.3100 0.3100 0.3100 2,000 +0.00(+0.00%)
Aug 15, 2011 0.3000 0.3100 0.3000 0.3100 7,000 +0.01(+3.33%)
Aug 12, 2011 0.3000 0.3000 0.2800 0.3000 25,400 +0.00(+0.00%)
Aug 11, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 10, 2011 0.2950 0.3000 0.2800 0.3000 33,000 +0.00(+0.00%)
Aug 09, 2011 0.3000 0.3000 0.3000 0.3000 6,000 +0.00(+0.00%)
Aug 08, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 05, 2011 0.2950 0.3000 0.2950 0.3000 9,500 +0.00(+0.00%)
Aug 04, 2011 0.3200 0.3200 0.3000 0.3000 12,885 -0.02(-6.25%)
Aug 03, 2011 0.3300 0.3300 0.3200 0.3200 12,000 -0.01(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.