Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leonovus Inc (TSV: LTV )

0.0400 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.1550 0.1550 0.1500 0.1500 10,000 -0.01(-3.23%)
Oct 30, 2012 0.1550 0.1550 0.1550 0.1550 5,000 -0.01(-3.13%)
Oct 29, 2012 0.1600 0.1600 0.1600 0.1600 5,000 -0.01(-3.03%)
Oct 26, 2012 0.1650 0.1650 0.1650 0.1650 500 +0.01(+3.13%)
Oct 25, 2012 0.1600 0.1600 0.1600 0.1600 10,000 +0.01(+6.67%)
Oct 24, 2012 0.1500 0.1500 0.1500 0.1500 12,000 -0.01(-3.23%)
Oct 23, 2012 0.1550 0.1550 0.1550 0.1550 100,000 +0.01(+3.33%)
Oct 19, 2012 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 18, 2012 0.1600 0.1600 0.1500 0.1500 168,730 -0.01(-6.25%)
Oct 17, 2012 0.1600 0.1600 0.1600 0.1600 175,500 +0.00(+0.00%)
Oct 16, 2012 0.1600 0.1700 0.1600 0.1600 60,250 +0.01(+3.23%)
Oct 15, 2012 0.1550 0.1550 0.1550 0.1550 800 -0.01(-3.13%)
Oct 12, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 11, 2012 0.1600 0.1600 0.1600 0.1600 20,000 +0.01(+6.67%)
Oct 10, 2012 0.1550 0.1550 0.1500 0.1500 44,700 -0.01(-6.25%)
Oct 09, 2012 0.1550 0.1600 0.1500 0.1600 39,000 +0.01(+3.23%)
Oct 05, 2012 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Oct 04, 2012 0.1600 0.1600 0.1550 0.1600 108,450 +0.01(+3.23%)
Oct 03, 2012 0.1550 0.1550 0.1550 0.1550 25,500 +0.01(+3.33%)
Oct 02, 2012 0.1650 0.1650 0.1500 0.1500 206,500 -0.05(-23.08%)
Oct 01, 2012 0.1600 0.1950 0.1600 0.1950 11,500 +0.04(+21.88%)
Sep 28, 2012 0.1600 0.1600 0.1600 0.1600 10,373 +0.00(+0.00%)
Sep 27, 2012 0.1550 0.1600 0.1550 0.1600 28,000 +0.01(+6.67%)
Sep 26, 2012 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Sep 25, 2012 0.1650 0.1650 0.1500 0.1500 154,900 -0.01(-6.25%)
Sep 24, 2012 0.1650 0.1650 0.1500 0.1600 131,050 -0.01(-3.03%)
Sep 21, 2012 0.1550 0.1650 0.1550 0.1650 15,500 -0.01(-2.94%)
Sep 20, 2012 0.1500 0.1700 0.1500 0.1700 8,000 +0.01(+6.25%)
Sep 19, 2012 0.1550 0.1600 0.1550 0.1600 10,000 +0.01(+6.67%)
Sep 18, 2012 0.1550 0.1550 0.1500 0.1500 29,430 -0.01(-3.23%)
Sep 17, 2012 0.1600 0.1650 0.1550 0.1550 53,500 -0.01(-3.13%)
Sep 14, 2012 0.1600 0.1600 0.1600 0.1600 21,000 -0.02(-11.11%)
Sep 13, 2012 0.1550 0.1800 0.1500 0.1800 26,600 +0.02(+16.13%)
Sep 12, 2012 0.1550 0.1550 0.1550 0.1550 15,000 +0.00(+0.00%)
Sep 11, 2012 0.1500 0.1600 0.1500 0.1550 113,000 +0.01(+6.90%)
Sep 10, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Sep 07, 2012 0.1450 0.1450 0.1450 0.1450 6,000 -0.02(-9.38%)
Sep 06, 2012 0.1400 0.1600 0.1350 0.1600 70,500 +0.02(+10.34%)
Sep 05, 2012 0.1400 0.1500 0.1400 0.1450 14,000 -0.01(-3.33%)
Sep 04, 2012 0.1350 0.1500 0.1350 0.1500 13,600 +0.01(+7.14%)
Aug 31, 2012 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Aug 30, 2012 0.1350 0.1500 0.1350 0.1500 41,207 +0.00(+0.00%)
Aug 29, 2012 0.1400 0.1500 0.1350 0.1500 21,000 +0.01(+3.45%)
Aug 27, 2012 0.1500 0.1500 0.1450 0.1450 10,000 -0.02(-12.12%)
Aug 24, 2012 0.1350 0.1650 0.1350 0.1650 17,000 +0.02(+17.86%)
Aug 23, 2012 0.1400 0.1400 0.1400 0.1400 5,000 -0.01(-6.67%)
Aug 22, 2012 0.1400 0.1500 0.1350 0.1500 11,500 +0.01(+3.45%)
Aug 21, 2012 0.1400 0.1450 0.1350 0.1450 12,500 +0.00(+3.57%)
Aug 20, 2012 0.1450 0.1450 0.1400 0.1400 20,000 -0.00(-3.45%)
Aug 17, 2012 0.1400 0.1450 0.1350 0.1450 35,000 -0.01(-3.33%)
Aug 16, 2012 0.1200 0.1500 0.1150 0.1500 26,000 +0.02(+15.38%)
Aug 15, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 14, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 13, 2012 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Aug 11, 2012 0.1400 0.1400 0.1300 0.1300 5,000 +0.00(+0.00%)
Aug 10, 2012 0.1400 0.1400 0.1300 0.1300 5,000 -0.02(-13.33%)
Aug 09, 2012 0.1400 0.1500 0.1300 0.1500 7,500 +0.01(+3.45%)
Aug 08, 2012 0.1300 0.1450 0.1200 0.1450 11,500 +0.00(+3.57%)
Aug 07, 2012 0.1300 0.1400 0.1250 0.1400 6,500 +0.00(+0.00%)
Aug 03, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 02, 2012 0.1250 0.1400 0.1250 0.1400 23,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.