Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leonovus Inc (TSV: LTV )

0.0400 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.3250 0.3250 0.2950 0.3200 22,500 +0.01(+3.23%)
Oct 29, 2014 0.3100 0.3100 0.3100 100 +0.01(+3.33%)
Oct 28, 2014 0.3000 0.3100 0.3000 0.3000 78,500 +0.00(+0.00%)
Oct 27, 2014 0.3500 0.3500 0.2700 0.3000 72,930 +0.01(+1.69%)
Oct 24, 2014 0.2500 0.2950 0.2500 0.2950 11,500 +0.04(+18.00%)
Oct 23, 2014 0.2500 0.2650 0.2500 0.2500 217,000 +0.00(+0.00%)
Oct 22, 2014 0.2500 0.2500 0.2500 0.2500 78,200 +0.00(+0.00%)
Oct 21, 2014 0.2500 0.2600 0.2500 0.2500 87,500 +0.00(+0.00%)
Oct 20, 2014 0.2450 0.2500 0.2450 0.2500 68,000 +0.00(+0.00%)
Oct 17, 2014 0.2300 0.2500 0.2300 0.2500 137,700 +0.01(+2.04%)
Oct 16, 2014 0.2300 0.2450 0.2300 0.2450 3,250 -0.02(-5.77%)
Oct 15, 2014 0.2350 0.2600 0.2350 0.2600 4,400 +0.01(+4.00%)
Oct 14, 2014 0.2350 0.2500 0.2300 0.2500 174,500 -0.03(-10.71%)
Oct 10, 2014 0.2800 0.2800 0.2800 0 +0.02(+7.69%)
Oct 09, 2014 0.2600 0.2600 0.2250 0.2600 167,570 +0.00(+0.00%)
Oct 08, 2014 0.2500 0.2600 0.2500 0.2600 52,000 +0.00(+0.00%)
Oct 07, 2014 0.2500 0.2600 0.2500 0.2600 180,500 -0.01(-3.70%)
Oct 06, 2014 0.2700 0.2700 0.2700 0.2700 18,380 +0.00(+0.00%)
Oct 03, 2014 0.2400 0.2700 0.2400 0.2700 176,235 -0.01(-1.82%)
Oct 02, 2014 0.2700 0.2750 0.2700 0.2750 54,500 +0.01(+1.85%)
Oct 01, 2014 0.2500 0.2750 0.2300 0.2700 57,800 +0.00(+0.00%)
Sep 30, 2014 0.2750 0.2750 0.2700 0.2700 69,500 -0.01(-1.82%)
Sep 29, 2014 0.2750 0.2750 0.2500 0.2750 113,700 +0.01(+1.85%)
Sep 26, 2014 0.2700 0.2700 0.2700 0.2700 18,120 +0.02(+8.00%)
Sep 25, 2014 0.2500 0.2500 0.2500 0.2500 800 -0.03(-9.09%)
Sep 24, 2014 0.2800 0.2800 0.2750 0.2750 66,191 +0.01(+1.85%)
Sep 23, 2014 0.2800 0.2800 0.2600 0.2700 353,967 -0.01(-3.57%)
Sep 22, 2014 0.2750 0.2800 0.2750 0.2800 80,000 +0.02(+5.66%)
Sep 19, 2014 0.2750 0.2750 0.2550 0.2650 196,500 -0.03(-11.67%)
Sep 17, 2014 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 16, 2014 0.2800 0.3000 0.2750 0.3000 74,000 -0.01(-1.64%)
Sep 15, 2014 0.3000 0.3050 0.3000 0.3050 32,599 +0.00(+0.00%)
Sep 12, 2014 0.3100 0.3100 0.3000 0.3050 41,800 +0.01(+1.67%)
Sep 11, 2014 0.3000 0.3000 0.2500 0.3000 145,200 -0.01(-3.23%)
Sep 10, 2014 0.3200 0.3100 0.3100 15,700 -0.01(-3.13%)
Sep 09, 2014 0.3200 0.3200 0.3000 0.3200 54,500 +0.01(+1.59%)
Sep 08, 2014 0.3400 0.3400 0.3150 0.3150 52,939 -0.03(-10.00%)
Sep 05, 2014 0.3300 0.3500 0.3300 0.3500 49,000 +0.01(+2.94%)
Sep 04, 2014 0.3500 0.3500 0.3400 0.3400 10,830 -0.00(-1.45%)
Sep 03, 2014 0.3350 0.3500 0.3300 0.3450 36,400 -0.01(-1.43%)
Sep 02, 2014 0.3500 0.3500 0.3500 0.3500 9,000 -0.02(-4.11%)
Aug 29, 2014 0.3650 0.3650 0.3650 0 +0.02(+4.29%)
Aug 27, 2014 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Aug 25, 2014 0.3400 0.3400 0.3400 0 +0.01(+1.49%)
Aug 22, 2014 0.3300 0.3350 0.3300 0.3350 29,500 +0.01(+1.52%)
Aug 21, 2014 0.3300 0.3300 0.3300 0.3300 14,500 -0.01(-1.49%)
Aug 20, 2014 0.3100 0.3350 0.3100 0.3350 35,000 +0.02(+4.69%)
Aug 19, 2014 0.3200 0.3250 0.3200 0.3200 37,000 -0.01(-1.54%)
Aug 18, 2014 0.3250 0.3250 0.3200 0.3250 53,100 +0.00(+0.00%)
Aug 15, 2014 0.3250 0.3250 0.3250 0.3250 4,000 +0.01(+1.56%)
Aug 13, 2014 0.3200 15,000 -0.01(-3.03%)
Aug 12, 2014 0.3200 0.3300 0.3200 0.3300 7,000 +0.01(+3.13%)
Aug 11, 2014 0.3400 0.3400 0.3200 0.3200 29,500 +0.01(+3.23%)
Aug 07, 2014 0.3100 0 -0.03(-8.82%)
Aug 06, 2014 0.3400 0.3400 0.3400 0.3400 2,000 +0.00(+0.00%)
Aug 05, 2014 0.3450 0.3450 0.3400 0.3400 10,400 -0.00(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.