Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leonovus Inc (TSV: LTV )

0.0400 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 28, 2016 0.0400 0.0400 0.0350 0.0400 14,000 +0.00(+0.00%)
Oct 26, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 25, 2016 0.0400 0.0400 0.0400 0.0400 37,000 +0.00(+0.00%)
Oct 24, 2016 0.0400 0.0400 0.0350 0.0400 112,000 +0.00(+0.00%)
Oct 21, 2016 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
Oct 17, 2016 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Oct 13, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 12, 2016 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Oct 11, 2016 0.0500 0.0500 0.0500 0.0500 6,000 +0.01(+11.11%)
Oct 07, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 06, 2016 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Oct 05, 2016 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Oct 03, 2016 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 30, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 29, 2016 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Sep 28, 2016 0.0500 0.0500 0.0500 0.0500 46,000 +0.00(+0.00%)
Sep 27, 2016 0.0500 0.0500 0.0500 0.0500 4,500 -0.00(-9.09%)
Sep 26, 2016 0.0550 0.0550 0.0550 0.0550 28,000 +0.00(+0.00%)
Sep 23, 2016 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Sep 22, 2016 0.0650 0.0650 0.0550 0.0550 64,000 +0.00(+0.00%)
Sep 20, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 19, 2016 0.0500 0.0550 0.0500 0.0550 62,000 +0.00(+10.00%)
Sep 16, 2016 0.0450 0.0550 0.0450 0.0500 312,000 +0.01(+25.00%)
Sep 14, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 13, 2016 0.0350 0.0350 0.0350 0.0350 9,000 -0.00(-12.50%)
Sep 12, 2016 0.0350 0.0400 0.0350 0.0400 105,000 +0.00(+0.00%)
Sep 09, 2016 0.0400 0.0400 0.0400 0.0400 25,800 +0.00(+0.00%)
Sep 08, 2016 0.0400 0.0400 0.0400 0.0400 71,000 -0.00(-11.11%)
Sep 07, 2016 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Sep 06, 2016 0.0450 0.0450 0.0400 0.0400 285,000 -0.00(-11.11%)
Sep 02, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 01, 2016 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Aug 31, 2016 0.0600 0.0600 0.0500 0.0500 20,000 -0.01(-16.67%)
Aug 30, 2016 0.0650 0.0700 0.0600 0.0600 302,500 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.