Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leonovus Inc (TSV: LTV )

0.0400 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.5700 0.5900 0.4950 0.5700 5,785,352 -0.01(-1.72%)
Oct 30, 2017 0.5100 0.6000 0.5100 0.5800 9,609,828 +0.07(+13.73%)
Oct 27, 2017 0.4900 0.5500 0.4750 0.5100 8,285,517 +0.06(+13.33%)
Oct 26, 2017 0.3700 0.4650 0.3700 0.4500 6,024,217 +0.09(+25.00%)
Oct 25, 2017 0.3750 0.3750 0.3550 0.3600 1,341,342 -0.02(-5.26%)
Oct 24, 2017 0.4000 0.4050 0.3600 0.3800 4,904,847 -0.02(-5.00%)
Oct 23, 2017 0.3700 0.4050 0.3550 0.4000 15,555,037 +0.10(+33.33%)
Oct 20, 2017 0.2550 0.3000 0.2550 0.3000 2,049,732 +0.04(+15.38%)
Oct 19, 2017 0.2750 0.2750 0.2500 0.2600 1,141,871 -0.02(-7.14%)
Oct 18, 2017 0.2800 0.2800 0.2600 0.2800 1,033,417 +0.01(+1.82%)
Oct 17, 2017 0.2850 0.3000 0.2700 0.2750 1,139,596 -0.01(-3.51%)
Oct 16, 2017 0.3100 0.3300 0.2850 0.2850 1,718,130 -0.03(-9.52%)
Oct 13, 2017 0.3100 0.3500 0.3000 0.3150 5,384,679 +0.02(+5.00%)
Oct 12, 2017 0.2450 0.3000 0.2400 0.3000 6,528,827 +0.05(+22.45%)
Oct 11, 2017 0.2600 0.2600 0.2300 0.2450 1,393,201 -0.01(-3.92%)
Oct 10, 2017 0.3050 0.3100 0.2550 0.2550 5,906,133 -0.02(-5.56%)
Oct 06, 2017 0.2350 0.2800 0.2300 0.2700 7,406,487 +0.05(+20.00%)
Oct 05, 2017 0.1850 0.2600 0.1800 0.2250 12,254,375 +0.05(+28.57%)
Oct 04, 2017 0.1550 0.1900 0.1550 0.1750 1,429,200 +0.02(+12.90%)
Oct 03, 2017 0.1550 0.1600 0.1350 0.1550 1,311,800 -0.01(-3.13%)
Oct 02, 2017 0.1750 0.1750 0.1550 0.1600 473,287 -0.01(-8.57%)
Sep 29, 2017 0.1800 0.1850 0.1650 0.1750 701,840 -0.01(-2.78%)
Sep 28, 2017 0.1900 0.1950 0.1750 0.1800 483,350 -0.02(-7.69%)
Sep 27, 2017 0.1800 0.2050 0.1700 0.1950 1,584,700 +0.02(+8.33%)
Sep 26, 2017 0.2300 0.2300 0.1700 0.1800 5,061,485 -0.02(-10.00%)
Sep 25, 2017 0.2000 0.2150 0.1800 0.2000 1,550,059 +0.01(+2.56%)
Sep 22, 2017 0.2000 0.2150 0.1750 0.1950 3,246,622 -0.01(-7.14%)
Sep 21, 2017 0.1600 0.2600 0.1600 0.2100 9,608,402 +0.05(+35.48%)
Sep 20, 2017 0.1200 0.1550 0.1200 0.1550 2,547,416 +0.04(+34.78%)
Sep 19, 2017 0.1050 0.1200 0.1050 0.1150 429,350 -0.00(-4.17%)
Sep 18, 2017 0.1100 0.1200 0.1100 0.1200 331,500 +0.00(+0.00%)
Sep 15, 2017 0.1100 0.1200 0.1000 0.1200 1,107,750 +0.00(+0.00%)
Sep 14, 2017 0.1450 0.1450 0.1100 0.1200 760,400 -0.02(-17.24%)
Sep 13, 2017 0.1000 0.1500 0.1000 0.1450 1,963,149 +0.04(+45.00%)
Sep 12, 2017 0.0800 0.1100 0.0800 0.1000 1,140,000 +0.02(+25.00%)
Sep 11, 2017 0.0850 0.1100 0.0800 0.0800 1,247,800 +0.01(+23.08%)
Sep 07, 2017 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Sep 05, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 01, 2017 0.0750 0.0650 0.0750 27,500 +0.01(+15.38%)
Aug 31, 2017 0.0650 0.0700 0.0650 0.0650 118,000 -0.01(-7.14%)
Aug 30, 2017 0.0700 0.0700 0.0700 0.0700 7,500 +0.00(+0.00%)
Aug 29, 2017 0.0650 0.0700 0.0650 0.0700 122,000 +0.00(+0.00%)
Aug 28, 2017 0.0700 0.0700 0.0700 0.0700 85,000 +0.00(+0.00%)
Aug 25, 2017 0.0650 0.0700 0.0650 0.0700 177,000 +0.01(+7.69%)
Aug 24, 2017 0.0650 0.0650 0.0650 0.0650 72,000 +0.01(+18.18%)
Aug 21, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 17, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Aug 16, 2017 0.0450 0.0450 0.0450 0.0450 26,000 -0.01(-10.00%)
Aug 14, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 11, 2017 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Aug 09, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 03, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Aug 02, 2017 0.0450 0.0450 0.0450 0.0450 100,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.