Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leonovus Inc (TSV: LTV )

0.0400 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.1900 0.2000 0.1800 0.1900 285,890 +0.01(+2.70%)
Oct 30, 2018 0.1800 0.1850 0.1700 0.1850 363,503 +0.01(+2.78%)
Oct 29, 2018 0.1850 0.1900 0.1800 0.1800 400,800 -0.01(-2.70%)
Oct 26, 2018 0.1850 0.1900 0.1800 0.1850 257,830 +0.00(+0.00%)
Oct 25, 2018 0.1950 0.1950 0.1800 0.1850 289,800 +0.01(+2.78%)
Oct 24, 2018 0.2000 0.2000 0.1800 0.1800 90,560 -0.02(-10.00%)
Oct 23, 2018 0.2000 0.2050 0.1850 0.2000 612,339 +0.00(+0.00%)
Oct 22, 2018 0.2000 0.2000 0.1900 0.2000 159,345 -0.00(-2.44%)
Oct 19, 2018 0.1950 0.2050 0.1950 0.2050 327,787 +0.00(+2.50%)
Oct 18, 2018 0.2100 0.2100 0.1950 0.2000 216,769 -0.00(-2.44%)
Oct 17, 2018 0.1750 0.2050 0.1750 0.2050 587,485 +0.03(+17.14%)
Oct 16, 2018 0.1800 0.1800 0.1700 0.1750 678,379 -0.01(-2.78%)
Oct 15, 2018 0.1950 0.1950 0.1700 0.1800 790,866 -0.02(-7.69%)
Oct 12, 2018 0.2000 0.2100 0.1850 0.1950 1,175,248 -0.01(-4.88%)
Oct 11, 2018 0.2050 0.2100 0.2000 0.2050 297,936 +0.00(+0.00%)
Oct 10, 2018 0.2300 0.2300 0.2000 0.2050 1,133,805 -0.03(-10.87%)
Oct 09, 2018 0.2300 0.2300 0.2200 0.2300 459,406 +0.01(+2.22%)
Oct 05, 2018 0.2250 0.2250 0.2250 0 -0.01(-6.25%)
Oct 04, 2018 0.2350 0.2450 0.2350 0.2400 300,417 +0.01(+2.13%)
Oct 03, 2018 0.2450 0.2550 0.2300 0.2350 806,887 -0.02(-6.00%)
Oct 02, 2018 0.2550 0.2550 0.2500 0.2500 404,104 -0.01(-1.96%)
Oct 01, 2018 0.2500 0.2700 0.2300 0.2550 1,617,265 +0.01(+2.00%)
Sep 28, 2018 0.2300 0.2500 0.2300 0.2500 534,387 +0.02(+8.70%)
Sep 27, 2018 0.2300 0.2350 0.2200 0.2300 489,499 +0.00(+0.00%)
Sep 26, 2018 0.2500 0.2500 0.2250 0.2300 810,710 -0.02(-8.00%)
Sep 25, 2018 0.2650 0.2700 0.2400 0.2500 1,604,635 -0.02(-5.66%)
Sep 24, 2018 0.2250 0.2750 0.2200 0.2650 3,921,489 +0.05(+20.45%)
Sep 21, 2018 0.2150 0.2200 0.2000 0.2200 1,495,516 +0.01(+2.33%)
Sep 20, 2018 0.2200 0.2300 0.1900 0.2150 4,567,835 +0.03(+16.22%)
Sep 19, 2018 0.2000 0.2050 0.1850 0.1850 1,367,948 -0.01(-2.63%)
Sep 18, 2018 0.2000 0.2050 0.1900 0.1900 1,445,004 +0.00(+0.00%)
Sep 17, 2018 0.1900 0.2100 0.1900 0.1900 799,829 +0.00(+0.00%)
Sep 14, 2018 0.1650 0.2150 0.1600 0.1900 2,588,233 +0.03(+18.75%)
Sep 13, 2018 0.1550 0.1650 0.1500 0.1600 416,697 +0.01(+6.67%)
Sep 12, 2018 0.1500 0.1550 0.1500 0.1500 531,200 +0.00(+0.00%)
Sep 11, 2018 0.1550 0.1600 0.1500 0.1500 460,342 -0.01(-3.23%)
Sep 10, 2018 0.1500 0.1550 0.1500 0.1550 284,529 +0.01(+3.33%)
Sep 07, 2018 0.1550 0.1600 0.1500 0.1500 248,987 -0.01(-3.23%)
Sep 06, 2018 0.1500 0.1600 0.1500 0.1550 401,349 +0.01(+3.33%)
Sep 05, 2018 0.1550 0.1600 0.1500 0.1500 891,173 -0.01(-3.23%)
Sep 04, 2018 0.1650 0.1700 0.1550 0.1550 522,555 -0.01(-3.13%)
Aug 31, 2018 0.1600 0.1600 0.1600 0 +0.02(+10.34%)
Aug 30, 2018 0.1400 0.1500 0.1350 0.1450 327,700 +0.01(+7.41%)
Aug 29, 2018 0.1350 0.1400 0.1300 0.1350 337,780 -0.01(-3.57%)
Aug 28, 2018 0.1400 0.1400 0.1400 0.1400 156,290 +0.01(+3.70%)
Aug 27, 2018 0.1300 0.1400 0.1300 0.1350 210,800 +0.00(+0.00%)
Aug 24, 2018 0.1400 0.1450 0.1350 0.1350 264,600 -0.01(-6.90%)
Aug 23, 2018 0.1500 0.1500 0.1400 0.1450 305,450 +0.00(+0.00%)
Aug 22, 2018 0.1450 0.1500 0.1450 0.1450 137,347 +0.00(+0.00%)
Aug 21, 2018 0.1500 0.1500 0.1450 0.1450 198,232 -0.01(-3.33%)
Aug 20, 2018 0.1600 0.1600 0.1500 0.1500 554,000 +0.00(+0.00%)
Aug 17, 2018 0.1550 0.1600 0.1500 0.1500 119,631 -0.01(-3.23%)
Aug 16, 2018 0.1550 0.1550 0.1550 0.1550 85,895 +0.00(+0.00%)
Aug 15, 2018 0.1500 0.1600 0.1450 0.1550 652,500 +0.01(+3.33%)
Aug 14, 2018 0.1650 0.1750 0.1450 0.1500 1,278,415 +0.00(+0.00%)
Aug 13, 2018 0.1550 0.1600 0.1500 0.1500 134,350 -0.01(-3.23%)
Aug 10, 2018 0.1600 0.1600 0.1500 0.1550 179,389 +0.00(+0.00%)
Aug 09, 2018 0.1600 0.1600 0.1550 0.1550 683,179 -0.01(-6.06%)
Aug 08, 2018 0.1600 0.1650 0.1600 0.1650 169,810 +0.01(+3.13%)
Aug 07, 2018 0.1650 0.1700 0.1600 0.1600 237,366 -0.01(-5.88%)
Aug 03, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 02, 2018 0.1600 0.1700 0.1600 0.1700 128,400 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.