Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leonovus Inc (TSV: LTV )

0.0400 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.3250 0.3650 0.3250 0.3650 3,847 +0.02(+4.29%)
Oct 29, 2020 0.3400 0.3500 0.3400 0.3500 11,575 +0.00(+0.00%)
Oct 28, 2020 0.3500 0.3650 0.3300 0.3500 32,330 -0.05(-12.50%)
Oct 27, 2020 0.3450 0.4000 0.3250 0.4000 36,314 +0.04(+11.11%)
Oct 26, 2020 0.4000 0.4000 0.3000 0.3600 13,966 +0.34(+2300.00%)
Oct 23, 2020 0.0150 0.0150 0.0150 0.0150 3,681,341 +0.00(+0.00%)
Oct 22, 2020 0.0150 0.0150 0.0150 0.0150 635,000 +0.00(+0.00%)
Oct 21, 2020 0.0200 0.0200 0.0150 0.0150 548,500 +0.00(+0.00%)
Oct 20, 2020 0.0200 0.0200 0.0150 0.0150 313,000 +0.00(+0.00%)
Oct 19, 2020 0.0150 0.0150 0.0150 0.0150 33,300 -0.01(-25.00%)
Oct 16, 2020 0.0150 0.0200 0.0150 0.0200 277,750 +0.00(+0.00%)
Oct 15, 2020 0.0150 0.0200 0.0150 0.0200 313,763 +0.00(+0.00%)
Oct 14, 2020 0.0200 0.0200 0.0200 0.0200 45,000 +0.00(+0.00%)
Oct 13, 2020 0.0150 0.0200 0.0150 0.0200 74,000 +0.01(+33.33%)
Oct 09, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 08, 2020 0.0200 0.0200 0.0150 0.0150 120,000 +0.00(+0.00%)
Oct 07, 2020 0.0200 0.0200 0.0150 0.0150 35,000 -0.01(-25.00%)
Oct 06, 2020 0.0150 0.0200 0.0150 0.0200 259,800 +0.00(+0.00%)
Oct 05, 2020 0.0200 0.0200 0.0150 0.0200 217,000 +0.00(+0.00%)
Oct 02, 2020 0.0200 0.0200 0.0150 0.0200 616,800 +0.00(+0.00%)
Oct 01, 2020 0.0200 0.0200 0.0150 0.0200 523,900 +0.00(+0.00%)
Sep 30, 2020 0.0200 0.0200 0.0150 0.0200 223,000 +0.00(+0.00%)
Sep 29, 2020 0.0150 0.0200 0.0150 0.0200 112,175 +0.01(+33.33%)
Sep 28, 2020 0.0200 0.0200 0.0150 0.0150 457,602 -0.01(-25.00%)
Sep 25, 2020 0.0150 0.0200 0.0150 0.0200 411,170 +0.00(+0.00%)
Sep 24, 2020 0.0200 0.0200 0.0150 0.0200 1,227,000 +0.00(+0.00%)
Sep 23, 2020 0.0200 0.0200 0.0200 0.0200 945,000 +0.00(+0.00%)
Sep 22, 2020 0.0200 0.0200 0.0150 0.0200 1,208,800 +0.00(+0.00%)
Sep 21, 2020 0.0250 0.0250 0.0200 0.0200 3,681,026 +0.00(+0.00%)
Sep 18, 2020 0.0250 0.0250 0.0200 0.0200 38,000 +0.00(+0.00%)
Sep 17, 2020 0.0200 0.0250 0.0200 0.0200 153,000 +0.00(+0.00%)
Sep 16, 2020 0.0200 0.0250 0.0200 0.0200 1,670,280 -0.01(-20.00%)
Sep 15, 2020 0.0200 0.0250 0.0200 0.0250 602,000 +0.00(+0.00%)
Sep 14, 2020 0.0300 0.0300 0.0200 0.0250 935,625 +0.00(+0.00%)
Sep 11, 2020 0.0300 0.0300 0.0250 0.0250 3,970,789 +0.00(+0.00%)
Sep 10, 2020 0.0300 0.0300 0.0250 0.0250 113,000 +0.00(+0.00%)
Sep 09, 2020 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-16.67%)
Sep 08, 2020 0.0250 0.0300 0.0250 0.0300 36,300 +0.00(+0.00%)
Sep 04, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 03, 2020 0.0300 0.0300 0.0300 0.0300 138,000 -0.01(-14.29%)
Sep 02, 2020 0.0350 0.0350 0.0300 0.0350 1,574,200 +0.00(+0.00%)
Sep 01, 2020 0.0300 0.0400 0.0300 0.0350 4,092,390 +0.01(+16.67%)
Aug 31, 2020 0.0250 0.0350 0.0250 0.0300 4,516,033 +0.00(+20.00%)
Aug 28, 2020 0.0250 0.0250 0.0250 0.0250 23,599 +0.00(+0.00%)
Aug 27, 2020 0.0300 0.0300 0.0250 0.0250 464,733 -0.00(-16.67%)
Aug 26, 2020 0.0250 0.0300 0.0250 0.0300 389,000 +0.00(+0.00%)
Aug 25, 2020 0.0300 0.0300 0.0250 0.0300 985,500 +0.00(+0.00%)
Aug 24, 2020 0.0350 0.0350 0.0300 0.0300 4,233,800 -0.01(-14.29%)
Aug 21, 2020 0.0350 0.0350 0.0250 0.0350 8,798,021 +0.00(+0.00%)
Aug 20, 2020 0.0300 0.0400 0.0250 0.0350 16,048,770 +0.01(+40.00%)
Aug 19, 2020 0.0200 0.0250 0.0200 0.0250 2,229,000 +0.00(+0.00%)
Aug 18, 2020 0.0200 0.0250 0.0200 0.0250 1,029,300 +0.00(+0.00%)
Aug 17, 2020 0.0250 0.0250 0.0200 0.0250 788,384 +0.00(+0.00%)
Aug 14, 2020 0.0200 0.0250 0.0200 0.0250 271,765 +0.00(+0.00%)
Aug 13, 2020 0.0200 0.0250 0.0200 0.0250 59,300 +0.01(+25.00%)
Aug 12, 2020 0.0250 0.0250 0.0200 0.0200 45,250 -0.01(-20.00%)
Aug 11, 2020 0.0250 0.0250 0.0200 0.0250 365,738 +0.00(+0.00%)
Aug 10, 2020 0.0250 0.0250 0.0250 0.0250 949,000 +0.00(+0.00%)
Aug 07, 2020 0.0250 0.0300 0.0250 0.0250 132,500 +0.00(+0.00%)
Aug 06, 2020 0.0250 0.0250 0.0250 0.0250 377,500 -0.00(-16.67%)
Aug 05, 2020 0.0250 0.0300 0.0250 0.0300 457,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.