Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leonovus Inc (TSV: LTV )

0.0400 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.2350 0.2350 0.2300 0.2300 32,100 -0.02(-8.00%)
Oct 28, 2021 0.2500 0.2550 0.2500 0.2500 11,509 +0.00(+0.00%)
Oct 27, 2021 0.2500 0.2500 0.2500 0.2500 12,878 +0.01(+4.17%)
Oct 26, 2021 0.2550 0.2400 0.2400 36,301 -0.02(-7.69%)
Oct 25, 2021 0.2150 0.2900 0.2150 0.2600 102,912 +0.05(+20.93%)
Oct 22, 2021 0.2100 0.2150 0.2100 0.2150 49,800 +0.00(+0.00%)
Oct 21, 2021 0.2200 0.2200 0.2150 0.2150 79,238 -0.01(-4.44%)
Oct 20, 2021 0.2150 0.2250 0.2150 0.2250 100,043 +0.02(+7.14%)
Oct 19, 2021 0.2350 0.2350 0.2100 0.2100 47,766 -0.02(-6.67%)
Oct 18, 2021 0.2450 0.2450 0.2050 0.2250 93,927 +0.01(+2.27%)
Oct 15, 2021 0.2200 0.2200 0.2200 0.2200 1,370 +0.00(+0.00%)
Oct 14, 2021 0.2250 0.2250 0.2200 0.2200 17,400 +0.01(+4.76%)
Oct 13, 2021 0.2250 0.2250 0.2100 0.2100 2,000 -0.02(-8.70%)
Oct 12, 2021 0.2350 0.2350 0.2300 0.2300 2,566 +0.02(+9.52%)
Oct 07, 2021 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Oct 06, 2021 0.2200 0.2200 0.2200 0.2200 5,843 +0.01(+4.76%)
Oct 05, 2021 0.2100 0.2100 0.2100 0.2100 833 -0.01(-4.55%)
Oct 04, 2021 0.2200 0.2200 0.2200 0.2200 3,234 +0.00(+0.00%)
Oct 01, 2021 0.2150 0.2200 0.2150 0.2200 5,782 +0.01(+4.76%)
Sep 30, 2021 0.2100 0.2200 0.2100 0.2100 21,354 +0.00(+0.00%)
Sep 29, 2021 0.2100 0.2250 0.2100 0.2100 34,550 +0.00(+0.00%)
Sep 28, 2021 0.2400 0.2400 0.2100 0.2100 148,500 -0.04(-14.29%)
Sep 27, 2021 0.2700 0.2700 0.2450 0.2450 143,779 -0.03(-9.26%)
Sep 24, 2021 0.2700 0.2700 0.2700 0.2700 533 -0.01(-3.57%)
Sep 23, 2021 0.2800 0.2800 0.2800 0.2800 6,100 +0.00(+0.00%)
Sep 22, 2021 0.2800 0.2800 0.2600 0.2800 111,200 -0.01(-5.08%)
Sep 21, 2021 0.2900 0.2950 0.2800 0.2950 8,093 +0.01(+1.72%)
Sep 17, 2021 0.2900 0.2900 0.2900 166 -0.03(-9.38%)
Sep 16, 2021 0.3200 0.3200 0.3200 0.3200 500 +0.02(+6.67%)
Sep 15, 2021 0.3000 0.3050 0.3000 0.3000 10,695 +0.00(+0.00%)
Sep 14, 2021 0.3000 0.3000 0.3000 0.3000 600 +0.01(+3.45%)
Sep 10, 2021 0.2900 0.2900 0.2900 375 -0.01(-3.33%)
Sep 09, 2021 0.3200 0.3250 0.3000 0.3000 31,594 -0.01(-3.23%)
Sep 08, 2021 0.3150 0.3150 0.3100 0.3100 1,400 +0.01(+1.64%)
Sep 03, 2021 0.3050 0.3050 0.3050 672 -0.02(-4.69%)
Sep 01, 2021 0.3200 0.3200 0.3200 0 -0.03(-8.57%)
Aug 30, 2021 0.3500 0.3500 0.3500 1,099 +0.07(+25.00%)
Aug 26, 2021 0.2800 0.2800 0.2800 11 -0.01(-5.08%)
Aug 25, 2021 0.2850 0.3000 0.2850 0.2950 8,100 +0.01(+3.51%)
Aug 24, 2021 0.2800 0.2850 0.2800 0.2850 1,100 +0.01(+5.56%)
Aug 23, 2021 0.3000 0.3000 0.2600 0.2700 45,067 -0.03(-10.00%)
Aug 20, 2021 0.3000 0.3000 0.3000 0.3000 1,200 +0.00(+0.00%)
Aug 19, 2021 0.3000 0.3000 0.3000 0.3000 4,658 +0.00(+0.00%)
Aug 18, 2021 0.3100 0.3100 0.3000 0.3000 24,465 -0.01(-3.23%)
Aug 17, 2021 0.3300 0.3300 0.3100 0.3100 23,000 -0.03(-7.46%)
Aug 16, 2021 0.3350 0.3350 0.3350 0.3350 6,149 +0.00(+0.00%)
Aug 13, 2021 0.3550 0.3550 0.3350 0.3350 15,081 -0.01(-1.47%)
Aug 12, 2021 0.3400 0.3400 0.3400 0.3400 7,000 +0.01(+1.49%)
Aug 11, 2021 0.3300 0.3350 0.3250 0.3350 8,000 +0.02(+6.35%)
Aug 10, 2021 0.3500 0.3500 0.3000 0.3150 73,141 -0.03(-10.00%)
Aug 09, 2021 0.3500 0.3500 0.3500 0.3500 1,656 -0.02(-4.11%)
Aug 06, 2021 0.3650 0.3650 0.3650 0.3650 9,650 +0.02(+5.80%)
Aug 05, 2021 0.3200 0.3450 0.3200 0.3450 31,328 +0.00(+1.47%)
Aug 04, 2021 0.3450 0.3450 0.3400 0.3400 25,838 -0.00(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.