Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trailbreaker Resources Ltd (TSV: GSR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.6500 0.7000 0.6500 0.7000 92,558 +0.04(+6.06%)
Oct 28, 2011 0.6300 0.6600 0.6100 0.6600 124,225 +0.01(+1.54%)
Oct 27, 2011 0.6500 0.6600 0.6200 0.6500 111,770 +0.00(+0.00%)
Oct 26, 2011 0.6200 0.6500 0.6200 0.6500 9,500 +0.00(+0.00%)
Oct 25, 2011 0.6000 0.6500 0.6000 0.6500 82,066 +0.00(+0.00%)
Oct 24, 2011 0.6300 0.6500 0.6000 0.6500 57,166 -0.03(-4.41%)
Oct 21, 2011 0.6800 0.6900 0.6800 0.6800 42,700 -0.01(-1.45%)
Oct 20, 2011 0.6900 0.6900 0.6900 0.6900 10,000 -0.01(-1.43%)
Oct 19, 2011 0.7000 0.7000 0.7000 0.7000 4,272 +0.00(+0.00%)
Oct 18, 2011 0.6900 0.7100 0.6700 0.7000 262,933 +0.02(+2.94%)
Oct 17, 2011 0.7000 0.7000 0.6400 0.6800 155,600 +0.04(+6.25%)
Oct 14, 2011 0.6400 0.6600 0.6400 0.6400 122,550 +0.02(+3.23%)
Oct 13, 2011 0.6000 0.6300 0.6000 0.6200 233,300 +0.04(+6.90%)
Oct 12, 2011 0.5200 0.6000 0.5200 0.5800 184,650 +0.12(+26.09%)
Oct 11, 2011 0.4500 0.5200 0.4500 0.4600 29,887 +0.01(+2.22%)
Oct 07, 2011 0.4300 0.4600 0.4300 0.4500 9,160 +0.01(+2.27%)
Oct 06, 2011 0.4200 0.4400 0.4200 0.4400 33,000 +0.05(+12.82%)
Oct 05, 2011 0.4400 0.4400 0.3900 0.3900 68,500 -0.05(-11.36%)
Oct 04, 2011 0.4200 0.4500 0.3700 0.4400 57,134 +0.01(+2.33%)
Oct 03, 2011 0.4600 0.4800 0.4300 0.4300 97,303 -0.01(-2.27%)
Sep 30, 2011 0.4700 0.4700 0.4400 0.4400 23,078 -0.03(-6.38%)
Sep 29, 2011 0.5000 0.5000 0.4200 0.4700 69,550 -0.08(-14.55%)
Sep 28, 2011 0.5700 0.6000 0.5500 0.5500 45,673 -0.05(-8.33%)
Sep 27, 2011 0.5600 0.6400 0.5400 0.6000 39,588 +0.02(+3.45%)
Sep 26, 2011 0.5000 0.5800 0.5000 0.5800 2,206 +0.08(+16.00%)
Sep 23, 2011 0.5500 0.6000 0.4800 0.5000 79,233 -0.10(-16.67%)
Sep 22, 2011 0.6200 0.6200 0.5500 0.6000 135,633 -0.05(-7.69%)
Sep 21, 2011 0.6600 0.6600 0.6500 0.6500 138,400 -0.01(-1.52%)
Sep 20, 2011 0.6700 0.6800 0.6500 0.6600 166,356 -0.04(-5.71%)
Sep 19, 2011 0.7000 0.7100 0.6800 0.7000 109,993 +0.00(+0.00%)
Sep 16, 2011 0.7400 0.7400 0.7000 0.7000 135,400 -0.04(-5.41%)
Sep 15, 2011 0.7500 0.7500 0.6700 0.7400 385,532 -0.01(-1.33%)
Sep 14, 2011 0.6800 0.7500 0.6600 0.7500 476,000 +0.09(+13.64%)
Sep 13, 2011 0.6500 0.7300 0.6200 0.6600 397,918 +0.05(+8.20%)
Sep 12, 2011 0.5500 0.6300 0.5500 0.6100 32,385 +0.01(+1.67%)
Sep 09, 2011 0.6300 0.6300 0.5800 0.6000 41,750 -0.02(-3.23%)
Sep 08, 2011 0.6200 0.6300 0.5900 0.6200 58,900 -0.02(-3.13%)
Sep 07, 2011 0.6600 0.6600 0.6000 0.6400 78,000 -0.02(-3.03%)
Sep 06, 2011 0.6900 0.6900 0.6100 0.6600 52,666 -0.02(-2.94%)
Sep 02, 2011 0.6800 0.7000 0.6700 0.6800 79,100 -0.02(-2.86%)
Sep 01, 2011 0.7000 0.7200 0.7000 0.7000 52,742 +0.00(+0.00%)
Aug 31, 2011 0.7200 0.7200 0.7000 0.7000 9,966 -0.05(-6.67%)
Aug 30, 2011 0.7100 0.7500 0.7000 0.7500 84,830 +0.05(+7.14%)
Aug 29, 2011 0.7000 0.7200 0.7000 0.7000 50,200 +0.00(+0.00%)
Aug 26, 2011 0.6600 0.7300 0.6500 0.7000 51,430 +0.03(+4.48%)
Aug 25, 2011 0.6700 0.6700 0.6600 0.6700 14,000 -0.02(-2.90%)
Aug 24, 2011 0.6900 0.6900 0.6900 0.6900 500 +0.00(+0.00%)
Aug 23, 2011 0.7000 0.7000 0.6700 0.6900 59,500 +0.00(+0.00%)
Aug 22, 2011 0.7000 0.7100 0.6900 0.6900 137,550 +0.01(+1.47%)
Aug 19, 2011 0.7400 0.7400 0.6700 0.6800 218,465 -0.06(-8.11%)
Aug 18, 2011 0.8800 0.8800 0.7100 0.7400 315,872 -0.12(-13.95%)
Aug 17, 2011 0.9000 0.9000 0.8500 0.8600 92,340 -0.06(-6.52%)
Aug 16, 2011 0.8800 0.9300 0.8300 0.9200 297,283 -0.01(-1.08%)
Aug 15, 2011 0.7400 0.9500 0.7400 0.9300 369,859 +0.20(+27.40%)
Aug 12, 2011 0.7300 0.7500 0.7300 0.7300 188,760 -0.01(-1.35%)
Aug 11, 2011 0.7500 0.7600 0.7200 0.7400 377,197 +0.04(+5.71%)
Aug 10, 2011 0.7000 0.7200 0.6600 0.7000 241,050 +0.00(+0.00%)
Aug 09, 2011 0.6800 0.7300 0.6200 0.7000 263,472 +0.03(+4.48%)
Aug 08, 2011 0.7400 0.7400 0.6500 0.6700 121,470 -0.07(-9.46%)
Aug 05, 2011 0.7000 0.7500 0.6900 0.7400 125,600 +0.05(+7.25%)
Aug 04, 2011 0.7500 0.7500 0.6900 0.6900 201,466 -0.07(-9.21%)
Aug 03, 2011 0.7400 0.7600 0.7000 0.7600 358,900 +0.01(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.