Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trailbreaker Resources Ltd (TSV: GSR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 30, 2013 0.0700 0.0700 0.0700 0.0700 41,000 +0.00(+0.00%)
Oct 29, 2013 0.0700 0.0700 0.0700 0.0700 30,500 -0.00(-6.67%)
Oct 25, 2013 0.0750 0.0750 0.0750 600 -0.01(-6.25%)
Oct 24, 2013 0.0650 0.0800 0.0650 0.0800 23,500 +0.00(+0.00%)
Oct 22, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 21, 2013 0.0700 0.0800 0.0700 0.0800 56,000 +0.00(+0.00%)
Oct 18, 2013 0.0750 0.0800 0.0650 0.0800 43,400 +0.01(+6.67%)
Oct 17, 2013 0.0650 0.0750 0.0650 0.0750 29,066 -0.01(-6.25%)
Oct 16, 2013 0.0650 0.0800 0.0650 0.0800 5,200 +0.00(+0.00%)
Oct 15, 2013 0.0800 0.0800 0.0800 0.0800 8,000 +0.00(+0.00%)
Oct 10, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 09, 2013 0.0700 0.0800 0.0700 0.0800 27,267 +0.00(+0.00%)
Oct 08, 2013 0.0750 0.0800 0.0700 0.0800 94,500 -0.01(-5.88%)
Oct 07, 2013 0.0800 0.0850 0.0800 0.0850 68,420 +0.01(+6.25%)
Oct 04, 2013 0.0800 0.0850 0.0800 0.0800 82,300 -0.01(-5.88%)
Oct 03, 2013 0.0800 0.0850 0.0800 0.0850 100,000 +0.00(+0.00%)
Oct 02, 2013 0.0800 0.0850 0.0800 0.0850 71,200 -0.00(-5.56%)
Oct 01, 2013 0.0800 0.0900 0.0800 0.0900 82,120 +0.00(+5.88%)
Sep 27, 2013 0.0850 0.0850 0.0850 0.0850 29,475 -0.00(-5.56%)
Sep 26, 2013 0.0900 0.0900 0.0850 0.0900 110,500 +0.00(+0.00%)
Sep 25, 2013 0.0900 0.0900 0.0900 0.0900 6,022 +0.00(+0.00%)
Sep 24, 2013 0.0900 0.0900 0.0900 0.0900 51,765 -0.01(-5.26%)
Sep 23, 2013 0.1000 0.1000 0.0900 0.0950 35,000 -0.01(-5.00%)
Sep 20, 2013 0.1000 0.1000 0.1000 0.1000 17,500 +0.01(+5.26%)
Sep 19, 2013 0.0950 0.0950 0.0950 0.0950 2,073 +0.00(+0.00%)
Sep 18, 2013 0.0900 0.0950 0.0900 0.0950 235,000 +0.01(+11.76%)
Sep 17, 2013 0.0900 0.1000 0.0800 0.0850 149,101 -0.01(-10.53%)
Sep 16, 2013 0.1050 0.1100 0.0950 0.0950 49,366 -0.01(-9.52%)
Sep 13, 2013 0.1000 0.1050 0.0950 0.1050 164,200 -0.01(-4.55%)
Sep 12, 2013 0.1200 0.1200 0.1000 0.1100 354,961 -0.01(-4.35%)
Sep 11, 2013 0.1200 0.1200 0.1100 0.1150 172,750 -0.00(-4.17%)
Sep 10, 2013 0.1300 0.1350 0.1000 0.1200 806,060 -0.01(-4.00%)
Sep 09, 2013 0.1800 0.1900 0.1250 0.1250 1,921,131 -0.07(-34.21%)
Sep 06, 2013 0.1900 0.1950 0.1800 0.1900 142,679 -0.01(-2.56%)
Sep 05, 2013 0.1900 0.1950 0.1900 0.1950 94,458 +0.00(+0.00%)
Sep 04, 2013 0.1850 0.2000 0.1800 0.1950 93,292 -0.01(-2.50%)
Sep 03, 2013 0.1950 0.2000 0.1700 0.2000 171,500 +0.00(+0.00%)
Aug 30, 2013 0.2000 0.2000 0.2000 0 -0.06(-23.08%)
Aug 28, 2013 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Aug 27, 2013 0.2600 0.2600 0.2500 0.2500 6,166 +0.01(+2.04%)
Aug 26, 2013 0.2800 0.2800 0.2350 0.2450 38,000 -0.03(-10.91%)
Aug 23, 2013 0.2500 0.2750 0.2500 0.2750 56,066 +0.03(+12.24%)
Aug 22, 2013 0.2150 0.2450 0.2150 0.2450 36,749 +0.02(+11.36%)
Aug 21, 2013 0.2200 0.2200 0.2200 0.2200 4,500 +0.00(+0.00%)
Aug 20, 2013 0.2300 0.2300 0.2200 0.2200 14,300 -0.01(-4.35%)
Aug 19, 2013 0.2300 0.2450 0.2300 0.2300 19,250 -0.02(-9.80%)
Aug 16, 2013 0.2450 0.2600 0.2400 0.2550 99,000 +0.02(+6.25%)
Aug 15, 2013 0.2300 0.2500 0.2200 0.2400 32,155 +0.01(+4.35%)
Aug 14, 2013 0.2500 0.2500 0.2200 0.2300 174,200 -0.01(-6.12%)
Aug 13, 2013 0.2500 0.2500 0.2450 0.2450 17,716 -0.02(-5.77%)
Aug 12, 2013 0.2700 0.2800 0.2550 0.2600 67,500 +0.01(+1.96%)
Aug 09, 2013 0.2750 0.2750 0.2550 0.2550 26,066 -0.03(-8.93%)
Aug 08, 2013 0.2750 0.2800 0.2750 0.2800 2,066 +0.04(+14.29%)
Aug 07, 2013 0.2700 0.2800 0.2400 0.2450 128,933 -0.01(-3.92%)
Aug 06, 2013 0.2550 0.2550 0.2550 0.2550 7,500 +0.00(+0.00%)
Aug 02, 2013 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.