Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trailbreaker Resources Ltd (TSV: GSR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0650 0.0650 0.0600 0.0600 53,913 -0.01(-14.29%)
Oct 30, 2014 0.0750 0.0750 0.0700 0.0700 97,000 -0.01(-12.50%)
Oct 29, 2014 0.0800 0.0800 0.0800 0.0800 31,000 -0.01(-5.88%)
Oct 28, 2014 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Oct 27, 2014 0.0900 0.0950 0.0850 0.0850 162,281 -0.00(-5.56%)
Oct 24, 2014 0.0800 0.0900 0.0750 0.0900 94,500 +0.00(+0.00%)
Oct 23, 2014 0.1000 0.1000 0.0800 0.0900 234,520 -0.01(-10.00%)
Oct 22, 2014 0.1000 0.1000 0.0950 0.1000 86,566 -0.00(-4.76%)
Oct 21, 2014 0.1000 0.1050 0.0950 0.1050 33,900 +0.00(+5.00%)
Oct 20, 2014 0.1150 0.1150 0.1000 0.1000 41,066 -0.01(-13.04%)
Oct 17, 2014 0.1100 0.1150 0.1000 0.1150 182,857 +0.01(+4.55%)
Oct 16, 2014 0.1200 0.1200 0.1200 0.1100 98,775 -0.02(-15.38%)
Oct 15, 2014 0.1300 0.1300 0.1200 0.1300 43,066 +0.01(+8.33%)
Oct 14, 2014 0.1250 0.1250 0.1000 0.1200 331,154 -0.02(-17.24%)
Oct 10, 2014 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Oct 09, 2014 0.1450 0.1450 0.1450 0.1450 15,306 +0.01(+11.54%)
Oct 08, 2014 0.1500 0.1500 0.1300 0.1300 75,603 -0.01(-10.34%)
Oct 07, 2014 0.1200 0.1450 0.1200 0.1450 80,000 +0.01(+11.54%)
Oct 06, 2014 0.1350 0.1500 0.1150 0.1300 255,823 +0.01(+8.33%)
Oct 03, 2014 0.1500 0.1500 0.1200 0.1200 126,110 -0.02(-17.24%)
Oct 02, 2014 0.1550 0.1550 0.1450 0.1450 38,333 -0.01(-6.45%)
Oct 01, 2014 0.1550 0.1550 0.1550 0.1550 5,000 +0.00(+0.00%)
Sep 30, 2014 0.1600 0.1600 0.1500 0.1550 72,081 -0.01(-3.13%)
Sep 29, 2014 0.1600 0.1750 0.1600 0.1600 198,363 +0.02(+10.34%)
Sep 26, 2014 0.1350 0.1450 0.1350 0.1450 40,500 +0.01(+7.41%)
Sep 25, 2014 0.1550 0.1600 0.1350 0.1350 51,033 -0.01(-6.90%)
Sep 24, 2014 0.1700 0.1700 0.1450 0.1450 72,000 -0.02(-12.12%)
Sep 23, 2014 0.1600 0.1650 0.1550 0.1650 59,350 +0.00(+0.00%)
Sep 22, 2014 0.1650 0.1700 0.1550 0.1650 111,978 +0.01(+3.13%)
Sep 19, 2014 0.1650 0.1700 0.1500 0.1600 189,800 +0.00(+0.00%)
Sep 18, 2014 0.1600 0.1650 0.1550 0.1600 811,066 -0.01(-5.88%)
Sep 17, 2014 0.1650 0.1700 0.1650 0.1700 143,570 +0.00(+0.00%)
Sep 16, 2014 0.1650 0.1700 0.1550 0.1700 183,251 +0.01(+3.03%)
Sep 15, 2014 0.1600 0.1650 0.1600 0.1650 36,470 +0.01(+3.13%)
Sep 12, 2014 0.1700 0.1700 0.1600 0.1600 17,449 +0.00(+0.00%)
Sep 11, 2014 0.1700 0.1750 0.1550 0.1600 337,547 -0.01(-5.88%)
Sep 10, 2014 0.1800 0.1800 0.1650 0.1700 73,675 -0.02(-10.53%)
Sep 09, 2014 0.1750 0.2000 0.1750 0.1900 467,567 +0.02(+15.15%)
Sep 08, 2014 0.1550 0.1700 0.1500 0.1650 277,090 +0.01(+6.45%)
Sep 05, 2014 0.1950 0.2000 0.1550 0.1550 681,357 -0.05(-24.39%)
Sep 04, 2014 0.1450 0.2050 0.1450 0.2050 1,420,856 +0.06(+41.38%)
Sep 03, 2014 0.2000 0.2000 0.1450 0.1450 1,422,145 -0.11(-42.00%)
Sep 02, 2014 0.2800 0.2800 0.2450 0.2500 952,792 -0.02(-7.41%)
Aug 29, 2014 0.2700 0.2700 0.2700 0 +0.06(+28.57%)
Aug 28, 2014 0.1900 0.2100 0.1900 0.2100 174,549 +0.01(+7.69%)
Aug 27, 2014 0.2000 0.2100 0.2000 0.1950 245,154 +0.01(+2.63%)
Aug 26, 2014 0.1950 0.2100 0.1850 0.1900 416,236 -0.02(-9.52%)
Aug 25, 2014 0.2000 0.2200 0.1650 0.2100 1,743,435 +0.05(+31.25%)
Aug 22, 2014 0.1500 0.1600 0.1500 0.1600 109,975 +0.00(+0.00%)
Aug 21, 2014 0.1500 0.1600 0.1500 0.1600 281,500 +0.01(+6.67%)
Aug 20, 2014 0.1300 0.1550 0.1250 0.1500 247,500 +0.03(+25.00%)
Aug 19, 2014 0.1550 0.1550 0.1200 0.1200 224,602 -0.04(-25.00%)
Aug 18, 2014 0.1750 0.1800 0.1600 0.1600 209,094 +0.00(+0.00%)
Aug 15, 2014 0.1650 0.1600 67,633 +0.00(+0.00%)
Aug 14, 2014 0.1500 0.1600 0.1500 0.1600 198,090 +0.02(+14.29%)
Aug 13, 2014 0.1350 0.1400 0.1200 0.1400 173,200 +0.00(+0.00%)
Aug 12, 2014 0.1550 0.1550 0.1200 0.1400 604,487 -0.02(-12.50%)
Aug 11, 2014 0.1850 0.1900 0.1550 0.1600 885,735 -0.02(-11.11%)
Aug 08, 2014 0.1850 0.2000 0.1450 0.1800 1,424,401 +0.01(+5.88%)
Aug 07, 2014 0.0950 0.1750 0.0950 0.1700 769,674 +0.08(+78.95%)
Aug 06, 2014 0.0950 0.0950 0.0950 0.0950 65,000 +0.01(+5.56%)
Aug 05, 2014 0.0850 0.0900 0.0800 0.0900 112,400 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.