Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trailbreaker Resources Ltd (TSV: GSR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0800 0.0800 0.0800 0.0800 118,025 +0.00(+0.00%)
Oct 29, 2015 0.0900 0.0900 0.0800 0.0800 239,500 -0.01(-11.11%)
Oct 28, 2015 0.0900 0.0900 0.0900 0.0900 7,500 +0.00(+0.00%)
Oct 27, 2015 0.0900 0.0900 0.0900 0.0900 140,833 +0.00(+0.00%)
Oct 26, 2015 0.1000 0.1000 0.0900 0.0900 25,180 -0.01(-5.26%)
Oct 23, 2015 0.1050 0.1050 0.0950 0.0950 85,020 -0.01(-5.00%)
Oct 22, 2015 0.1000 0.1000 0.0950 0.1000 431,500 +0.01(+5.26%)
Oct 21, 2015 0.1000 0.1050 0.0900 0.0950 205,500 -0.01(-9.52%)
Oct 20, 2015 0.1050 0.1050 0.1050 0.1050 115,500 +0.00(+5.00%)
Oct 19, 2015 0.1150 0.1150 0.1000 0.1000 264,900 -0.01(-13.04%)
Oct 16, 2015 0.1250 0.1250 0.1150 0.1150 104,000 -0.01(-8.00%)
Oct 15, 2015 0.1200 0.1250 0.1200 0.1250 62,010 +0.01(+8.70%)
Oct 14, 2015 0.1100 0.1200 0.1100 0.1150 27,500 +0.01(+4.55%)
Oct 13, 2015 0.1250 0.1250 0.1100 0.1100 317,000 -0.01(-12.00%)
Oct 09, 2015 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 08, 2015 0.1250 0.1250 0.1250 0.1250 1,000 +0.01(+4.17%)
Oct 07, 2015 0.1200 0.1200 0.1200 0.1200 49,533 +0.00(+0.00%)
Oct 06, 2015 0.1200 0.1200 0.1100 0.1200 128,333 +0.00(+4.35%)
Oct 02, 2015 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Oct 01, 2015 0.1250 0.1250 0.1200 0.1200 9,000 +0.00(+0.00%)
Sep 30, 2015 0.1150 0.1200 0.1150 0.1200 9,500 +0.00(+0.00%)
Sep 29, 2015 0.1250 0.1250 0.1150 0.1200 94,325 -0.01(-7.69%)
Sep 28, 2015 0.1450 0.1450 0.1300 0.1300 85,100 -0.01(-3.70%)
Sep 25, 2015 0.1350 0.1350 0.1350 0.1350 177,900 -0.01(-3.57%)
Sep 24, 2015 0.1400 0.1400 0.1400 0.1400 85,000 +0.00(+0.00%)
Sep 23, 2015 0.1350 0.1400 0.1350 0.1400 73,600 -0.00(-3.45%)
Sep 22, 2015 0.1350 0.1450 0.1350 0.1450 16,500 +0.01(+7.41%)
Sep 21, 2015 0.1450 0.1450 0.1350 0.1350 61,155 -0.01(-10.00%)
Sep 18, 2015 0.1350 0.1500 0.1350 0.1500 338,589 +0.01(+11.11%)
Sep 17, 2015 0.1300 0.1350 0.1300 0.1350 64,800 +0.01(+3.85%)
Sep 16, 2015 0.1450 0.1450 0.1300 0.1300 373,116 -0.01(-7.14%)
Sep 15, 2015 0.1400 0.1400 0.1300 0.1400 34,500 -0.00(-3.45%)
Sep 14, 2015 0.1500 0.1500 0.1350 0.1450 213,900 -0.01(-3.33%)
Sep 11, 2015 0.1400 0.1500 0.1300 0.1500 428,930 +0.02(+15.38%)
Sep 10, 2015 0.1300 0.1450 0.1200 0.1300 897,560 +0.01(+4.00%)
Sep 09, 2015 0.2100 0.2100 0.1250 0.1250 3,502,996 -0.08(-39.02%)
Sep 04, 2015 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Sep 03, 2015 0.1850 0.2000 0.1850 0.2000 23,533 +0.00(+0.00%)
Sep 02, 2015 0.1900 0.2050 0.1900 0.2000 169,000 +0.01(+2.56%)
Sep 01, 2015 0.1950 0.2000 0.1950 0.1950 142,067 -0.01(-7.14%)
Aug 31, 2015 0.2100 0.2100 0.2000 0.2100 190,000 +0.00(+0.00%)
Aug 28, 2015 0.1750 0.2100 0.1650 0.2100 729,850 +0.04(+20.00%)
Aug 27, 2015 0.1650 0.1750 0.1650 0.1750 368,300 +0.01(+6.06%)
Aug 26, 2015 0.1600 0.1650 0.1600 0.1650 177,400 +0.01(+6.45%)
Aug 25, 2015 0.1600 0.1600 0.1500 0.1550 85,500 +0.01(+6.90%)
Aug 24, 2015 0.1600 0.1600 0.1450 0.1450 238,047 -0.01(-6.45%)
Aug 21, 2015 0.1600 0.1600 0.1500 0.1550 44,514 +0.00(+0.00%)
Aug 20, 2015 0.1550 0.1550 0.1550 0.1550 10,000 -0.01(-3.13%)
Aug 19, 2015 0.1600 0.1650 0.1550 0.1600 125,680 +0.00(+0.00%)
Aug 18, 2015 0.1550 0.1600 0.1550 0.1600 43,000 +0.01(+3.23%)
Aug 17, 2015 0.1550 0.1550 0.1550 0.1550 6,034 -0.01(-6.06%)
Aug 14, 2015 0.1500 0.1650 0.1500 0.1650 4,000 +0.02(+10.00%)
Aug 13, 2015 0.1600 0.1600 0.1500 0.1500 106,000 +0.00(+0.00%)
Aug 12, 2015 0.1650 0.1650 0.1500 0.1500 19,500 -0.02(-11.76%)
Aug 11, 2015 0.1650 0.1700 0.1500 0.1700 53,195 +0.00(+0.00%)
Aug 10, 2015 0.1650 0.1700 0.1650 0.1700 16,000 +0.02(+13.33%)
Aug 07, 2015 0.1500 0.1550 0.1500 0.1500 55,500 -0.01(-6.25%)
Aug 06, 2015 0.1450 0.1650 0.1450 0.1600 239,700 +0.02(+10.34%)
Aug 05, 2015 0.1450 0.1500 0.1400 0.1450 85,533 +0.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.