Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trailbreaker Resources Ltd (TSV: GSR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.2500 0.2650 0.2500 0.2600 68,550 +0.01(+4.00%)
Oct 30, 2017 0.2600 0.2600 0.2500 0.2500 38,513 -0.02(-7.41%)
Oct 27, 2017 0.2500 0.2700 0.2500 0.2700 17,106 +0.01(+1.89%)
Oct 26, 2017 0.2650 0.2750 0.2650 0.2650 60,750 -0.01(-3.64%)
Oct 25, 2017 0.2600 0.2750 0.2600 0.2750 148,000 +0.02(+7.84%)
Oct 24, 2017 0.2500 0.2550 0.2500 0.2550 133,500 +0.01(+2.00%)
Oct 23, 2017 0.2300 0.2650 0.2050 0.2500 959,785 -0.01(-3.85%)
Oct 20, 2017 0.2600 0.2650 0.2450 0.2600 207,700 -0.01(-3.70%)
Oct 19, 2017 0.2750 0.2750 0.2550 0.2700 404,782 -0.01(-1.82%)
Oct 18, 2017 0.2850 0.2850 0.2750 0.2750 63,376 -0.01(-3.51%)
Oct 17, 2017 0.3000 0.3000 0.2800 0.2850 340,417 -0.02(-5.00%)
Oct 16, 2017 0.2900 0.3000 0.2850 0.3000 144,426 +0.01(+3.45%)
Oct 13, 2017 0.3300 0.3300 0.2650 0.2900 1,144,094 -0.03(-9.38%)
Oct 12, 2017 0.3500 0.3500 0.3200 0.3200 214,295 -0.03(-9.86%)
Oct 11, 2017 0.3550 0.3550 0.3500 0.3550 43,250 +0.01(+1.43%)
Oct 10, 2017 0.3500 0.3600 0.3500 0.3500 137,167 -0.01(-2.78%)
Oct 06, 2017 0.3500 0.3600 0.3450 0.3600 121,000 +0.01(+1.41%)
Oct 05, 2017 0.3500 0.3550 0.3450 0.3550 104,100 +0.01(+1.43%)
Oct 04, 2017 0.3350 0.3500 0.3300 0.3500 74,000 +0.02(+6.06%)
Oct 03, 2017 0.3450 0.3450 0.3300 0.3300 67,980 -0.01(-4.35%)
Oct 02, 2017 0.3400 0.3450 0.3250 0.3450 76,125 +0.00(+1.47%)
Sep 29, 2017 0.3300 0.3400 0.3300 0.3400 64,512 +0.01(+3.03%)
Sep 28, 2017 0.3350 0.3400 0.3300 0.3300 50,775 -0.01(-2.94%)
Sep 27, 2017 0.3500 0.3500 0.3400 0.3400 151,295 +0.00(+0.00%)
Sep 26, 2017 0.3400 0.3500 0.3400 0.3400 71,000 +0.01(+1.49%)
Sep 25, 2017 0.3350 0.3400 0.3300 0.3350 149,202 -0.01(-4.29%)
Sep 22, 2017 0.3300 0.3500 0.3300 0.3500 64,400 +0.01(+1.45%)
Sep 21, 2017 0.3350 0.3450 0.3250 0.3450 25,000 +0.01(+4.55%)
Sep 20, 2017 0.3350 0.3450 0.3300 0.3300 71,000 -0.01(-2.94%)
Sep 19, 2017 0.3500 0.3500 0.3400 0.3400 15,500 +0.00(+0.00%)
Sep 18, 2017 0.3300 0.3400 0.3300 0.3400 100,656 +0.01(+3.03%)
Sep 15, 2017 0.3350 0.3350 0.3300 0.3300 49,500 -0.01(-2.94%)
Sep 14, 2017 0.3400 0.3500 0.3350 0.3400 60,375 +0.00(+0.00%)
Sep 13, 2017 0.3400 0.3400 0.3350 0.3400 83,000 -0.01(-4.23%)
Sep 12, 2017 0.3500 0.3550 0.3400 0.3550 152,000 +0.01(+1.43%)
Sep 11, 2017 0.3550 0.3600 0.3500 0.3500 46,650 -0.02(-5.41%)
Sep 08, 2017 0.3650 0.3700 0.3500 0.3700 69,000 +0.00(+0.00%)
Sep 07, 2017 0.3650 0.3750 0.3650 0.3700 102,000 +0.01(+2.78%)
Sep 06, 2017 0.3700 0.3700 0.3600 0.3600 30,500 -0.02(-4.00%)
Sep 05, 2017 0.3650 0.3750 0.3650 0.3750 94,540 +0.02(+4.17%)
Sep 01, 2017 0.3600 0.3650 0.3450 0.3600 103,500 +0.00(+0.00%)
Aug 31, 2017 0.3550 0.3600 0.3400 0.3600 210,250 +0.01(+2.86%)
Aug 30, 2017 0.3600 0.3600 0.3300 0.3500 137,600 -0.02(-4.11%)
Aug 29, 2017 0.3800 0.3800 0.3600 0.3650 270,357 -0.01(-2.67%)
Aug 28, 2017 0.3500 0.3850 0.3500 0.3750 984,617 +0.03(+7.14%)
Aug 25, 2017 0.3100 0.3500 0.3100 0.3500 798,895 +0.04(+12.90%)
Aug 24, 2017 0.2900 0.3100 0.2850 0.3100 58,115 +0.02(+5.08%)
Aug 23, 2017 0.3000 0.3000 0.2950 0.2950 27,500 -0.02(-4.84%)
Aug 22, 2017 0.2950 0.3100 0.2950 0.3100 130,450 +0.00(+0.00%)
Aug 21, 2017 0.2900 0.3100 0.2900 0.3100 61,350 +0.03(+10.71%)
Aug 18, 2017 0.2900 0.2900 0.2800 0.2800 78,900 -0.01(-3.45%)
Aug 17, 2017 0.3000 0.3000 0.2850 0.2900 37,000 +0.01(+1.75%)
Aug 16, 2017 0.2850 0.3000 0.2850 0.2850 52,500 -0.01(-1.72%)
Aug 15, 2017 0.2850 0.2900 0.2850 0.2900 22,000 -0.01(-1.69%)
Aug 14, 2017 0.2900 0.2950 0.2900 0.2950 61,900 -0.01(-1.67%)
Aug 11, 2017 0.2950 0.3000 0.2900 0.3000 25,250 +0.01(+1.69%)
Aug 10, 2017 0.3000 0.3000 0.2950 0.2950 62,100 -0.01(-1.67%)
Aug 09, 2017 0.2950 0.3000 0.2950 0.3000 48,650 +0.00(+0.00%)
Aug 08, 2017 0.3000 0.3050 0.2900 0.3000 130,000 +0.00(+0.00%)
Aug 04, 2017 0.3150 0.3200 0.3000 0.3000 35,300 -0.02(-4.76%)
Aug 03, 2017 0.3000 0.3150 0.3000 0.3150 9,660 +0.02(+5.00%)
Aug 02, 2017 0.3050 0.3150 0.3000 0.3000 51,633 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.