Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trailbreaker Resources Ltd (TSV: GSR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.1700 0.2000 0.1700 0.1900 580,019 +0.02(+11.76%)
Oct 30, 2018 0.1650 0.1800 0.1600 0.1700 332,878 +0.01(+3.03%)
Oct 29, 2018 0.1400 0.1650 0.1400 0.1650 311,181 +0.02(+17.86%)
Oct 26, 2018 0.1500 0.1500 0.1400 0.1400 41,000 -0.01(-6.67%)
Oct 25, 2018 0.1600 0.2000 0.1500 0.1500 536,211 -0.02(-9.09%)
Oct 24, 2018 0.1500 0.1650 0.1500 0.1650 117,875 -0.01(-2.94%)
Oct 23, 2018 0.1300 0.1700 0.1300 0.1700 1,101,977 +0.05(+36.00%)
Oct 22, 2018 0.1100 0.1250 0.1100 0.1250 246,912 +0.01(+13.64%)
Oct 19, 2018 0.1050 0.1100 0.1050 0.1100 136,843 +0.01(+10.00%)
Oct 18, 2018 0.1100 0.1100 0.1000 0.1000 480,000 -0.01(-9.09%)
Oct 17, 2018 0.1100 0.1200 0.1100 0.1100 80,000 +0.01(+10.00%)
Oct 16, 2018 0.1200 0.1250 0.1000 0.1000 49,000 -0.01(-9.09%)
Oct 15, 2018 0.1100 0.1100 0.1100 0.1100 20,500 +0.01(+4.76%)
Oct 12, 2018 0.1050 0.1100 0.1050 0.1050 112,068 +0.01(+10.53%)
Oct 11, 2018 0.0950 0.1050 0.0900 0.0950 217,000 +0.01(+5.56%)
Oct 10, 2018 0.1000 0.1000 0.0900 0.0900 37,400 -0.03(-21.74%)
Oct 05, 2018 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Oct 04, 2018 0.1200 0.1200 0.1050 0.1100 19,500 -0.01(-12.00%)
Oct 03, 2018 0.0850 0.1250 0.0850 0.1250 415,000 +0.04(+47.06%)
Oct 02, 2018 0.0900 0.0900 0.0850 0.0850 37,700 -0.01(-10.53%)
Oct 01, 2018 0.0950 0.0950 0.0900 0.0950 256,000 +0.00(+0.00%)
Sep 28, 2018 0.0900 0.0950 0.0900 0.0950 132,000 +0.00(+0.00%)
Sep 27, 2018 0.0950 0.0950 0.0900 0.0950 145,500 +0.00(+0.00%)
Sep 26, 2018 0.0950 0.0950 0.0900 0.0950 76,000 +0.00(+0.00%)
Sep 25, 2018 0.1050 0.1050 0.0950 0.0950 19,000 -0.01(-5.00%)
Sep 24, 2018 0.1200 0.1200 0.0950 0.1000 179,106 -0.02(-16.67%)
Sep 21, 2018 0.1250 0.1250 0.1150 0.1200 22,900 +0.00(+4.35%)
Sep 20, 2018 0.1150 0.1150 0.1150 0.1150 3,025 -0.01(-8.00%)
Sep 19, 2018 0.1250 0.1250 0.1250 0.1250 500 +0.01(+4.17%)
Sep 18, 2018 0.1200 0.1300 0.1200 0.1200 63,000 -0.01(-4.00%)
Sep 17, 2018 0.1250 0.1250 0.1250 0.1250 13,000 -0.01(-3.85%)
Sep 14, 2018 0.1300 0.1300 0.1300 0.1300 25,500 +0.00(+0.00%)
Sep 13, 2018 0.1250 0.1300 0.1250 0.1300 87,500 +0.01(+8.33%)
Sep 12, 2018 0.1150 0.1200 0.1100 0.1200 165,233 -0.01(-7.69%)
Sep 11, 2018 0.1200 0.1300 0.1200 0.1300 20,000 +0.00(+0.00%)
Sep 10, 2018 0.1200 0.1300 0.1200 0.1300 110,150 +0.01(+4.00%)
Sep 07, 2018 0.1250 0.1250 0.1200 0.1250 28,500 +0.01(+8.70%)
Sep 06, 2018 0.1250 0.1250 0.1150 0.1150 205,525 -0.01(-8.00%)
Sep 05, 2018 0.1250 0.1300 0.1250 0.1250 174,000 +0.00(+0.00%)
Sep 04, 2018 0.1200 0.1300 0.1200 0.1250 257,375 +0.00(+0.00%)
Aug 31, 2018 0.1250 0.1250 0.1250 0 +0.02(+19.05%)
Aug 30, 2018 0.1250 0.1250 0.1000 0.1050 147,100 -0.03(-19.23%)
Aug 29, 2018 0.1400 0.1400 0.1300 0.1300 91,597 -0.01(-7.14%)
Aug 28, 2018 0.1500 0.1550 0.1400 0.1400 101,456 -0.01(-6.67%)
Aug 27, 2018 0.1500 0.1500 0.1500 0.1500 65,000 +0.01(+7.14%)
Aug 24, 2018 0.1450 0.1450 0.1400 0.1400 57,500 -0.00(-3.45%)
Aug 23, 2018 0.1500 0.1500 0.1450 0.1450 8,500 +0.01(+7.41%)
Aug 22, 2018 0.1400 0.1400 0.1350 0.1350 5,400 -0.01(-3.57%)
Aug 21, 2018 0.1450 0.1450 0.1400 0.1400 3,875 +0.00(+0.00%)
Aug 20, 2018 0.1400 0.1400 0.1400 0.1400 5,000 +0.01(+7.69%)
Aug 17, 2018 0.1300 0.1300 0.1300 0.1300 37,000 -0.01(-7.14%)
Aug 16, 2018 0.1400 0.1400 0.1200 0.1400 159,525 +0.00(+0.00%)
Aug 15, 2018 0.1600 0.1600 0.1350 0.1400 133,548 -0.01(-9.68%)
Aug 14, 2018 0.1600 0.1600 0.1550 0.1550 20,030 -0.02(-8.82%)
Aug 13, 2018 0.1550 0.1750 0.1550 0.1700 68,400 +0.02(+9.68%)
Aug 10, 2018 0.1900 0.1950 0.1550 0.1550 104,500 -0.04(-18.42%)
Aug 09, 2018 0.1900 0.1900 0.1900 0.1900 37,000 +0.00(+0.00%)
Aug 08, 2018 0.2050 0.2050 0.1800 0.1900 59,500 -0.01(-5.00%)
Aug 07, 2018 0.2150 0.2150 0.1900 0.2000 83,999 -0.02(-11.11%)
Aug 03, 2018 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Aug 02, 2018 0.2350 0.2350 0.2250 0.2250 10,989 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.