Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trailbreaker Resources Ltd (TSV: GSR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2020 0.3000 0.3000 0.3000 0 -0.02(-4.76%)
Oct 28, 2020 0.2650 0.3150 0.2650 0.3150 5,000 +0.03(+10.53%)
Oct 27, 2020 0.3050 0.3050 0.2850 0.2850 5,182 -0.02(-6.56%)
Oct 26, 2020 0.3200 0.3200 0.3050 0.3050 16,500 -0.04(-10.29%)
Oct 23, 2020 0.2750 0.3600 0.2750 0.3400 55,234 +0.08(+28.30%)
Oct 22, 2020 0.2850 0.2850 0.2650 0.2650 10,599 -0.02(-7.02%)
Oct 21, 2020 0.3000 0.3000 0.2850 0.2850 10,750 -0.02(-6.56%)
Oct 20, 2020 0.3550 0.3700 0.3050 0.3050 38,725 -0.03(-7.58%)
Oct 19, 2020 0.3000 0.3600 0.3000 0.3300 104,471 +0.08(+29.41%)
Oct 15, 2020 0.2550 0.2550 0.2550 0 -0.03(-12.07%)
Oct 14, 2020 0.2900 0.2900 0.2900 0.2900 1,975 -0.01(-3.33%)
Oct 13, 2020 0.2850 0.3000 0.2850 0.3000 10,499 +0.02(+5.26%)
Oct 07, 2020 0.2850 0.2850 0.2850 0 +0.03(+14.00%)
Oct 06, 2020 0.2800 0.2800 0.2500 0.2500 25,000 -0.02(-7.41%)
Oct 05, 2020 0.2700 0.2700 0.2700 333 +0.00(+0.00%)
Oct 01, 2020 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 29, 2020 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 28, 2020 0.2700 0.2700 0.2700 50 +0.00(+0.00%)
Sep 25, 2020 0.2700 0.2700 0.2700 0.2700 500 +0.01(+3.85%)
Sep 24, 2020 0.2600 0.2600 0.2600 0.2600 500 +0.01(+4.00%)
Sep 23, 2020 0.2800 0.2800 0.2250 0.2500 38,929 -0.03(-10.71%)
Sep 22, 2020 0.2800 0.2800 0.2800 0.2800 500 +0.00(+0.00%)
Sep 21, 2020 0.2850 0.2850 0.2800 0.2800 7,757 -0.02(-6.67%)
Sep 18, 2020 0.3000 0.3000 0.3000 0.3000 1,000 -0.01(-3.23%)
Sep 15, 2020 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Sep 14, 2020 0.3100 0.3100 0.3100 0.3100 2,581 -0.01(-3.13%)
Sep 11, 2020 0.3100 0.3200 0.3100 0.3200 21,665 -0.03(-8.57%)
Sep 10, 2020 0.3500 0.3600 0.3500 0.3500 7,500 +0.02(+6.06%)
Sep 09, 2020 0.3300 0.3300 0.3300 0.3300 3,700 +0.01(+3.13%)
Sep 08, 2020 0.3200 0.3200 0.3200 0.3200 700 -0.01(-1.54%)
Sep 03, 2020 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Sep 01, 2020 0.3250 0.3250 0.3250 0 -0.04(-10.96%)
Aug 28, 2020 0.3650 0.3650 0.3650 0 +0.03(+10.61%)
Aug 27, 2020 0.3300 0.3300 0.3300 0.3300 5,299 +0.01(+3.13%)
Aug 26, 2020 0.3200 0.3200 0.3200 0.3200 7,365 +0.00(+0.00%)
Aug 24, 2020 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 21, 2020 0.3200 0.3200 0.3200 0.3200 1,400 -0.02(-7.25%)
Aug 18, 2020 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Aug 17, 2020 0.3450 0.3450 0.3450 50 +0.00(+0.00%)
Aug 14, 2020 0.3450 0.3450 0.3450 0.3450 4,238 +0.03(+9.52%)
Aug 13, 2020 0.3150 0.3150 0.3150 0.3150 750 +0.01(+1.61%)
Aug 12, 2020 0.3100 0.3100 0.3100 0.3100 16,157 +0.01(+1.64%)
Aug 11, 2020 0.3700 0.3700 0.3050 0.3050 67,940 -0.04(-10.29%)
Aug 10, 2020 0.3500 0.3500 0.3400 0.3400 4,000 -0.03(-8.11%)
Aug 06, 2020 0.3700 0.3700 0.3700 0 +0.05(+15.62%)
Aug 05, 2020 0.3200 0.3200 0.3200 0.3200 500 -0.02(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.