Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ERGORESEARCH (TSV: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Oct 30, 2012 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Oct 29, 2012 0.4400 0.4400 0.4400 0.4400 5,496 -0.02(-4.35%)
Oct 26, 2012 0.4000 0.4600 0.4000 0.4600 16,000 +0.06(+15.00%)
Oct 25, 2012 0.4000 0.4000 0.4000 0.4000 500 -0.04(-9.09%)
Oct 24, 2012 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Oct 23, 2012 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Oct 19, 2012 0.4400 0.4400 0.4400 0.4400 2,000 +0.02(+4.76%)
Oct 18, 2012 0.4200 0.4200 0.4200 0.4200 1,000 +0.02(+5.00%)
Oct 17, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 16, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 15, 2012 0.3600 0.4000 0.3600 0.4000 21,000 +0.07(+21.21%)
Oct 12, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Oct 11, 2012 0.3600 0.3600 0.3300 0.3300 5,000 -0.03(-8.33%)
Oct 10, 2012 0.3900 0.3900 0.3600 0.3600 4,500 -0.04(-10.00%)
Oct 09, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 05, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 04, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 03, 2012 0.3800 0.4000 0.3800 0.4000 21,000 +0.02(+5.26%)
Oct 02, 2012 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Oct 01, 2012 0.3800 0.3800 0.3800 0.3800 1,500 +0.00(+0.00%)
Sep 28, 2012 0.3800 0.3800 0.3800 0.3800 10,500 +0.00(+0.00%)
Sep 27, 2012 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Sep 26, 2012 0.3800 0.3800 0.3600 0.3800 35,052 +0.04(+11.76%)
Sep 25, 2012 0.3400 0.3800 0.3400 0.3400 42,000 +0.00(+0.00%)
Sep 24, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Sep 21, 2012 0.3000 0.3400 0.3000 0.3400 28,000 +0.09(+36.00%)
Sep 20, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 19, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 18, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 17, 2012 0.2500 0.2500 0.2500 0.2500 2,000 -0.05(-16.67%)
Sep 14, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 13, 2012 0.2700 0.3000 0.2400 0.3000 6,000 +0.00(+0.00%)
Sep 12, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 11, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 10, 2012 0.3000 0.3000 0.3000 0.3000 5,500 -0.03(-9.09%)
Sep 07, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Sep 06, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Sep 05, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Sep 04, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Aug 31, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Aug 30, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Aug 29, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Aug 27, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Aug 24, 2012 0.3300 0.3300 0.3300 0.3300 6,000 +0.00(+0.00%)
Aug 23, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Aug 22, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Aug 21, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Aug 20, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Aug 17, 2012 0.3100 0.3300 0.3100 0.3300 34,000 +0.02(+6.45%)
Aug 16, 2012 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Aug 15, 2012 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Aug 14, 2012 0.3100 0.3100 0.3100 0.3100 500 +0.00(+0.00%)
Aug 13, 2012 0.3000 0.3100 0.3000 0.3100 32,650 +0.01(+3.33%)
Aug 11, 2012 0.3000 0.3000 0.3000 0.3000 20,000 +0.00(+0.00%)
Aug 10, 2012 0.3000 0.3000 0.3000 0.3000 20,000 +0.00(+0.00%)
Aug 09, 2012 0.3000 0.3000 0.3000 0.3000 6,000 +0.00(+0.00%)
Aug 08, 2012 0.3000 0.3000 0.3000 0.3000 25,100 +0.03(+11.11%)
Aug 07, 2012 0.2700 0.2700 0.2700 0.2700 4,000 +0.00(+0.00%)
Aug 03, 2012 0.2700 0.2700 0.2700 0 +0.05(+20.00%)
Aug 02, 2012 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.