Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ERGORESEARCH (TSV: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.2450 0.2450 0.2400 0.2400 34,400 +0.00(+0.00%)
Oct 30, 2017 0.2400 0.2400 0.2400 0.2400 17,000 +0.00(+0.00%)
Oct 27, 2017 0.2400 0.2400 0.2400 0.2400 1,500 -0.01(-4.00%)
Oct 25, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 24, 2017 0.2500 0.2500 0.2500 0.2500 25,000 -0.01(-1.96%)
Oct 23, 2017 0.2500 0.2550 0.2500 0.2550 38,150 +0.01(+2.00%)
Oct 20, 2017 0.2350 0.2500 0.2350 0.2500 13,500 +0.00(+0.00%)
Oct 19, 2017 0.2400 0.2500 0.2400 0.2500 86,400 +0.01(+4.17%)
Oct 18, 2017 0.2400 0.2400 0.2400 0.2400 2,925 +0.00(+0.00%)
Oct 16, 2017 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Oct 13, 2017 0.2450 0.2450 0.2450 0.2450 15,000 +0.01(+2.08%)
Oct 12, 2017 0.2400 0.2400 0.2400 0.2400 3,000 -0.01(-2.04%)
Oct 11, 2017 0.2450 0.2450 0.2450 0.2450 17,000 +0.00(+0.00%)
Oct 10, 2017 0.2450 0.2450 0.2450 0.2450 33,000 +0.00(+0.00%)
Oct 06, 2017 0.2500 0.2500 0.2450 0.2450 28,000 +0.00(+0.00%)
Oct 04, 2017 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
Oct 02, 2017 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Sep 29, 2017 0.2500 0.2500 0.2400 0.2500 31,000 +0.01(+2.04%)
Sep 28, 2017 0.2450 0.2450 0.2450 0.2450 600 +0.00(+0.00%)
Sep 27, 2017 0.2450 0.2450 0.2450 0.2450 1,000 +0.01(+2.08%)
Sep 26, 2017 0.2450 0.2450 0.2400 0.2400 62,300 -0.01(-2.04%)
Sep 25, 2017 0.2450 0.2450 0.2450 0.2450 71,000 +0.01(+2.08%)
Sep 22, 2017 0.2450 0.2450 0.2400 0.2400 30,000 -0.01(-2.04%)
Sep 21, 2017 0.2500 0.2500 0.2450 0.2450 53,000 -0.01(-2.00%)
Sep 20, 2017 0.2500 0.2500 0.2500 0.2500 4,000 +0.00(+0.00%)
Sep 19, 2017 0.2500 0.2500 0.2500 0.2500 4,000 +0.00(+0.00%)
Sep 15, 2017 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Sep 14, 2017 0.2350 0.2400 0.2350 0.2400 30,194 +0.01(+4.35%)
Sep 13, 2017 0.2300 0.2300 0.2250 0.2300 11,300 +0.00(+0.00%)
Sep 12, 2017 0.2400 0.2400 0.2300 0.2300 5,575 -0.00(-2.13%)
Sep 07, 2017 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Sep 06, 2017 0.2450 0.2450 0.2350 0.2350 3,500 +0.00(+0.00%)
Aug 31, 2017 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Aug 30, 2017 0.2400 0.2400 0.2400 0.2400 5,110 -0.01(-4.00%)
Aug 28, 2017 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Aug 23, 2017 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Aug 22, 2017 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Aug 21, 2017 0.2500 0.2500 0.2500 0.2500 10,000 +0.01(+2.04%)
Aug 18, 2017 0.2450 0.2450 0.2450 0.2450 24,000 -0.01(-2.00%)
Aug 17, 2017 0.2500 0.2500 0.2500 0.2500 1,000 +0.01(+2.04%)
Aug 16, 2017 0.2450 0.2450 0.2450 0.2450 44,000 +0.00(+0.00%)
Aug 15, 2017 0.2500 0.2500 0.2450 0.2450 10,000 +0.00(+0.00%)
Aug 14, 2017 0.2500 0.2500 0.2450 0.2450 4,500 -0.01(-2.00%)
Aug 11, 2017 0.2500 0.2500 0.2500 0.2500 103,200 +0.01(+2.04%)
Aug 10, 2017 0.2450 0.2450 0.2450 0.2450 2,000 -0.01(-2.00%)
Aug 08, 2017 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Aug 03, 2017 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Aug 02, 2017 0.2500 0.2500 0.2500 0.2500 8,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.