Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: GCR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 26, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 25, 2017	0.0400	0.0400	0.0400	0.0400	100,200	+0.00(+0.00%)
Oct 24, 2017	0.0450	0.0450	0.0400	0.0400	161,000	-0.01(-20.00%)
Oct 23, 2017	0.0450	0.0500	0.0450	0.0500	34,000	-0.00(-9.09%)
Oct 19, 2017		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Oct 18, 2017	0.0500	0.0500	0.0500	0.0500	58,700	+0.00(+0.00%)
Oct 17, 2017	0.0500	0.0500	0.0500	0.0500	117,000	+0.00(+0.00%)
Oct 13, 2017		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Oct 11, 2017		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Oct 06, 2017		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Oct 05, 2017	0.0500	0.0550	0.0500	0.0550	210,000	+0.01(+22.22%)
Oct 04, 2017	0.0450	0.0450	0.0450	0.0450	2,000	-0.01(-10.00%)
Sep 29, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Sep 27, 2017		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Sep 25, 2017		0.0550	0.0550	0.0550	200	+0.00(+10.00%)
Sep 22, 2017	0.0500	0.0500	0.0500	0.0500	50,000	+0.00(+0.00%)
Sep 21, 2017	0.0500	0.0500	0.0500	0.0500	57,000	-0.00(-9.09%)
Sep 19, 2017		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Sep 15, 2017		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Sep 13, 2017		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Sep 08, 2017		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Sep 01, 2017		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Aug 31, 2017	0.0650	0.0650	0.0650	0.0650	6,000	+0.00(+0.00%)
Aug 24, 2017		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Aug 23, 2017	0.0600	0.0600	0.0600	0.0600	11,000	-0.01(-7.69%)
Aug 22, 2017	0.0650	0.0650	0.0650	0.0650	20,000	+0.00(+0.00%)
Aug 21, 2017	0.0550	0.0650	0.0550	0.0650	89,800	+0.01(+8.33%)
Aug 18, 2017	0.0600	0.0600	0.0600	0.0600	5,000	-0.01(-7.69%)
Aug 17, 2017	0.0600	0.0650	0.0550	0.0650	33,000	+0.01(+8.33%)
Aug 16, 2017	0.0550	0.0600	0.0550	0.0600	51,500	+0.01(+20.00%)
Aug 15, 2017	0.0500	0.0550	0.0500	0.0500	171,000	-0.00(-9.09%)
Aug 14, 2017	0.0600	0.0600	0.0550	0.0550	80,000	-0.01(-15.38%)
Aug 11, 2017	0.0650	0.0650	0.0650	0.0650	1,000	+0.01(+8.33%)
Aug 09, 2017		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Aug 03, 2017		0.0600	0.0600	0.0600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

(TSV: GCR )

Historical Prices