Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 09, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 28, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 24, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 21, 2018 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Sep 19, 2018 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Sep 18, 2018 0.0300 0.0300 0.0300 10 +0.00(+0.00%)
Sep 14, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 10, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 07, 2018 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Sep 06, 2018 0.0250 0.0300 0.0250 0.0300 336,000 +0.00(+20.00%)
Sep 04, 2018 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Aug 31, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 29, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 27, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 24, 2018 0.0300 0.0350 0.0300 0.0350 79,000 +0.00(+0.00%)
Aug 21, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 20, 2018 0.0350 0.0350 0.0350 0.0350 110,000 +0.01(+40.00%)
Aug 15, 2018 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Aug 09, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.