Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mint Corp (TSV: MIT )

N/A UNCHANGED
Last Price Updated: 3:36 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2014 0.0250 0.0250 0.0250 10 +0.01(+25.00%)
Oct 22, 2014 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 16, 2014 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Oct 14, 2014 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Oct 09, 2014 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Oct 08, 2014 0.0200 0.0200 0.0200 0.0200 1,300 -0.01(-20.00%)
Oct 07, 2014 0.0350 0.0350 0.0250 0.0250 47,250 -0.00(-16.67%)
Oct 01, 2014 0.0300 0.0300 0.0300 300 -0.01(-14.29%)
Sep 29, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 22, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 12, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 08, 2014 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 29, 2014 0.0450 0.0450 0.0450 0 +0.01(+50.00%)
Aug 28, 2014 0.0400 0.0400 0.0300 0.0300 108,000 -0.01(-25.00%)
Aug 26, 2014 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 18, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 15, 2014 0.0450 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 13, 2014 0.0400 0 -0.01(-20.00%)
Aug 07, 2014 0.0500 0 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.