Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Metalquest Mining Inc (TSV: ELN )

0.0200 UNCHANGED

Last Price Updated: 9:57 AM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2016		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Oct 26, 2016	0.0250	0.0250	0.0250	0.0250	95,000	+0.00(+0.00%)
Oct 25, 2016	0.0300	0.0300	0.0250	0.0250	82,000	-0.00(-16.67%)
Oct 21, 2016		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Oct 14, 2016		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Oct 13, 2016	0.0400	0.0450	0.0350	0.0350	336,000	+0.00(+0.00%)
Oct 07, 2016		0.0350	0.0350	0.0350	0	-0.01(-22.22%)
Oct 05, 2016		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Oct 04, 2016	0.0400	0.0400	0.0400	0.0400	178,000	+0.00(+0.00%)
Oct 03, 2016	0.0400	0.0400	0.0400	0.0400	22,000	+0.00(+0.00%)
Sep 30, 2016	0.0400	0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Sep 29, 2016	0.0400	0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Sep 28, 2016	0.0400	0.0400	0.0400	0.0400	19,333	+0.00(+14.29%)
Sep 27, 2016	0.0350	0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Sep 23, 2016		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Sep 20, 2016		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Sep 12, 2016		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Sep 08, 2016		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Sep 02, 2016		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Aug 31, 2016		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Aug 24, 2016		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Aug 23, 2016	0.0350	0.0350	0.0350	0.0350	40,000	+0.00(+0.00%)
Aug 22, 2016	0.0350	0.0350	0.0350	0.0350	2,000	+0.00(+0.00%)
Aug 08, 2016		0.0350	0.0350	0.0350	200	-0.00(-12.50%)
Aug 05, 2016	0.0400	0.0400	0.0400	0.0400	10,000	-0.00(-11.11%)
Aug 04, 2016	0.0350	0.0450	0.0350	0.0450	119,000	+0.00(+12.50%)
Aug 03, 2016	0.0400	0.0400	0.0400	0.0400	35,000	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Metalquest Mining Inc (TSV: ELN )

Historical Prices